CNSX Trading Daily Market Summary December 15 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Mercantile Ltd. ARM 40 0.090 0.070 0.090 -0.025 0.600 0.070 Avanti Mining Inc. AVT 2830 0.105 0.070 0.070 -0.035 0.800 0.010 Biosign Technologies Inc. BIO 70 0.150 0.150 0.150 0.000 1.180 0.100 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 32 100.000 100.000 Cougar Minerals Corp. COU 170 0.020 0.020 0.020 0.000 0.250 0.020 Continent Resources Inc. CTT 25 0.200 0.200 0.200 +0.030 0.480 0.110 Great Bear Uranium Corp. GBR 120 0.015 0.015 0.015 0.000 0.260 0.010 Gamecorp Ltd. GGG 93 0.085 0.070 0.070 0.000 0.500 0.020 Colt Resources Inc. GTP 100 0.250 0.120 0.250 +0.050 0.440 0.070 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 1430 101.700 101.700 101.700 +1.700 101.700 99.000 HMZ Metals Inc. HMZ 17210 0.010 0.005 0.005 0.000 0.090 0.005 American Insulock Inc. INS.U 270 0.010 0.005 0.005 -0.005 0.050 0.005 La Imperial Resources Inc. LAI 1200 0.010 0.010 0.010 0.000 0.350 0.010 Lebon Gold Mines Limited LBO 250 0.015 0.015 0.015 -0.005 0.250 0.015 Nexia Biotechnologies Ltd. NBL 15 0.010 0.010 0.010 0.000 0.200 0.010 Plaintree Systems Inc. NPT 15 0.120 0.120 0.120 0.000 0.300 0.100 ONA Energy Inc. OEE 100 0.190 0.190 0.190 -0.110 0.850 0.180 Preo Software Inc. PKM 160 0.120 0.120 0.120 +0.050 0.150 0.005 Petrol One Corp. POV 270 0.255 0.230 0.230 -0.020 1.130 0.200 PetroWorth Resources Inc. PTW 825 0.250 0.200 0.200 +0.045 2.300 0.050 Quinsam Capital Corporation QCA 3500 0.010 0.010 0.010 0.000 0.065 0.010 RX Exploration RXE 11 0.200 0.200 0.200 -0.010 0.720 0.110 Stealth Energy Inc SLH 100 0.060 0.060 0.060 -0.005 0.700 0.060 Sunorca Development Corp. SUN 3 0.185 0.030 Triangle Multi-Services Corp. TMS 30 0.005 0.005 0.005 0.000 0.070 0.005 Trevali Resources Corp. TV 30 0.700 0.700 0.700 -0.020 3.000 0.600 Veraz Petroleum Ltd. VRZ 95 0.150 0.150 0.150 -0.050 1.300 0.150 Valterra Resource Corp. VTA 19 0.030 0.030 0.030 0.000 0.300 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.090 0.125 0.330 0.050 Arris Resources Inc. AAS.U 0.500 1.000 0.910 0.450 Arctic Hunter Uranium Inc. AHU 0.060 1.500 0.250 0.200 Alliance Mining Corp. ALM 0.030 0.100 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.020 0.040 0.100 0.020 Bird River Mines Inc. BDR 0.050 0.150 0.150 0.050 Bison Gold Exploration Inc. BGE 0.010 0.100 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 100.490 101.370 101.490 99.240 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 99.520 100.000 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.420 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 99.730 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 98.120 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Cadillac Ventures Inc. CDC 0.150 0.190 0.800 0.050 Chava Resources Ltd. CHA 0.100 Citrine Holdings Limited CIH 0.030 0.030 Canadian International Minerals Inc. CIN 0.020 0.005 0.320 0.005 Calstar Oil & Gas Ltd. CLG 0.410 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.090 0.040 Covenant Resources Ltd CVA 0.020 0.030 0.200 0.035 Cayenne Gold Mines Ltd. CYN 0.010 0.070 0.500 0.005 Copper Reef Mining Corp. CZC 0.040 0.005 0.400 0.020 Dynamic Resources Corp. DYR 0.060 0.060 0.215 0.040 Warwick Communications Inc. EAD 0.300 0.100 ITI World Investment Group Inc. Cl. A FCI 0.100 0.300 0.360 0.100 Fort Chimo Minerals Inc. FCM 0.010 0.050 0.030 0.005 Cuervo Resources Inc. FE 0.160 0.240 1.930 0.110 Immunall Science Inc. GNS 0.010 0.010 0.200 0.010 Golden Cross Resources Inc. GOX 0.030 0.080 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.070 0.900 0.010 Glenbriar Technologies Inc. GTI 0.050 0.090 0.150 0.030 HiHo Silver Resources Inc. HHS 0.020 0.160 1.000 0.200 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.350 101.230 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.720 100.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.190 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 102.180 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.370 100.010 99.950 Hy Lake Gold Inc. HYL 0.050 0.100 1.150 0.010 CB Resources Ltd. ICD 0.030 0.045 0.100 0.025 Manitoba Builder Bonds IX - Ann Floating IFB.DB 99.520 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.370 100.110 99.590 Lands End Resources Ltd. LND 0.160 0.250 0.150 McLaren Resources Inc. MCL 0.060 0.080 0.530 0.050 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.150 0.160 0.100 Mantis Minerals Corp. MYN 0.040 0.005 0.550 0.030 Nass Valley Gateway Ltd. NVG 0.030 0.130 0.220 0.030 Orca Power Corp. OP 0.045 0.040 0.250 0.020 Onco Petroleum Inc. OPI 1.050 0.150 OnePak, Inc. OPK 0.750 0.450 Otterburn Ventures Inc. OTB 0.080 0.120 0.300 0.080 Park Lawn Company Limited PRL 3.000 3.000 Platoro West Holdings Inc. PWH 0.020 0.080 0.200 0.010 Redzone Resources Ltd. REZ 0.070 0.250 0.600 0.070 Range Metals Inc. RGO 0.070 0.400 0.750 0.070 Range Gold Corp. RGU 0.020 0.020 0.350 0.015 CIC Mining Resources Ltd. RRR 0.010 0.005 0.140 0.010 RT Minerals Corp. RTM 0.020 0.070 0.180 0.100 TrustMark Auto Group Inc. TAF 0.020 0.350 1.310 0.350 Talmora Diamond Inc. TAI 0.020 0.100 0.005 Thunderbird Resorts Inc. TBI.U 1.900 2.010 8.500 1.990 Triple Dragon Resources Inc. TDN 0.065 0.200 0.400 0.065 Toro Resources Corp. TRK 0.020 0.070 0.150 0.020 VisionSky Corporation VKY 0.070 0.220 0.010 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Vital Resources Corp. VTL 0.005 0.120 0.005 Wedge Energy International Inc. WEG 0.010 0.050 0.500 0.010 Excalibur Resources Ltd. XBR 0.005 0.010 0.100 0.005 Zab Resources Inc ZAB 0.005 0.020 0.060 0.010 Trades: 88 Total Volume: 2,901,538 Total Value: $221,125 Advanced: 5 Declined: 10 Unchanged: 91 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.