CNSX Trading Daily Market Summary December 16 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 650 0.070 0.050 0.050 -0.020 0.330 0.050 Armada Mercantile Ltd. ARM 40 0.095 0.090 0.095 +0.005 0.600 0.070 Avanti Mining Inc. AVT 2666 0.060 0.060 0.060 -0.010 0.800 0.010 Bison Gold Exploration Inc. BGE 1500 0.015 0.010 0.010 0.000 0.250 0.010 Biosign Technologies Inc. BIO 50 0.100 0.100 0.100 -0.050 1.180 0.100 Cougar Minerals Corp. COU 170 0.020 0.020 0.020 0.000 0.250 0.020 Dynamic Resources Corp. DYR 20 0.055 0.055 0.055 -0.005 0.215 0.040 Fort Chimo Minerals Inc. FCM 1010 0.010 0.010 0.010 -0.005 0.030 0.005 Cuervo Resources Inc. FE 500 0.165 0.165 0.165 -0.035 1.930 0.110 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 656 101.700 100.000 100.000 -1.700 101.700 99.000 HMZ Metals Inc. HMZ 1000 0.005 0.005 0.005 0.000 0.090 0.005 Lands End Resources Ltd. LND 160 0.250 0.160 0.250 0.000 0.250 0.150 McLaren Resources Inc. MCL 500 0.060 0.060 0.060 0.000 0.530 0.050 Mantis Minerals Corp. MYN 4420 0.040 0.020 0.025 -0.010 0.550 0.020 Orca Power Corp. OP 160 0.045 0.045 0.045 0.000 0.250 0.020 Otterburn Ventures Inc. OTB 20 0.080 0.080 0.080 -0.020 0.300 0.080 Preo Software Inc. PKM 5 0.120 0.120 0.120 0.000 0.150 0.005 Petrol One Corp. POV 350 0.230 0.230 0.230 0.000 1.130 0.200 PetroWorth Resources Inc. PTW 490 0.210 0.210 0.210 +0.010 2.300 0.050 RT Minerals Corp. RTM 40 0.020 0.020 0.020 -0.130 0.180 0.020 Stealth Energy Inc SLH 800 0.060 0.060 0.060 0.000 0.700 0.060 Trevali Resources Corp. TV 1000 0.600 0.455 0.455 -0.245 3.000 0.455 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS.U 0.500 1.000 0.910 0.450 Arctic Hunter Uranium Inc. AHU 0.060 1.500 0.250 0.200 Alliance Mining Corp. ALM 0.030 0.100 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.020 0.040 0.100 0.020 Bird River Mines Inc. BDR 0.050 0.150 0.150 0.050 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 100.490 101.370 101.490 99.240 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 99.520 100.000 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.420 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 99.730 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 98.120 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 99.520 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Cadillac Ventures Inc. CDC 0.150 0.190 0.800 0.050 Chava Resources Ltd. CHA 0.100 Citrine Holdings Limited CIH 0.030 0.030 Canadian International Minerals Inc. CIN 0.020 0.005 0.320 0.005 Calstar Oil & Gas Ltd. CLG 0.410 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.090 0.040 Continent Resources Inc. CTT 0.145 0.200 0.480 0.110 Covenant Resources Ltd CVA 0.020 0.030 0.200 0.035 Cayenne Gold Mines Ltd. CYN 0.010 0.070 0.500 0.005 Copper Reef Mining Corp. CZC 0.040 0.005 0.400 0.020 Warwick Communications Inc. EAD 0.300 0.100 ITI World Investment Group Inc. Cl. A FCI 0.100 0.300 0.360 0.100 Great Bear Uranium Corp. GBR 0.015 0.015 0.260 0.010 Gamecorp Ltd. GGG 0.060 0.060 0.500 0.020 Immunall Science Inc. GNS 0.010 0.010 0.200 0.010 Golden Cross Resources Inc. GOX 0.030 0.080 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.070 0.900 0.010 Glenbriar Technologies Inc. GTI 0.050 0.090 0.150 0.030 Colt Resources Inc. GTP 0.200 0.050 0.440 0.070 HiHo Silver Resources Inc. HHS 0.100 0.160 1.000 0.200 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.350 101.230 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.720 100.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.190 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 102.180 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.370 100.010 99.950 Hy Lake Gold Inc. HYL 0.050 0.100 1.150 0.010 CB Resources Ltd. ICD 0.020 0.045 0.100 0.025 Manitoba Builder Bonds IX - Ann Floating IFB.DB 99.520 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.370 100.110 99.590 American Insulock Inc. INS.U 0.005 0.025 0.050 0.005 La Imperial Resources Inc. LAI 0.010 0.035 0.350 0.010 Lebon Gold Mines Limited LBO 0.015 0.020 0.250 0.015 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.150 0.160 0.100 Nexia Biotechnologies Ltd. NBL 0.010 0.010 0.200 0.010 Plaintree Systems Inc. NPT 0.120 0.030 0.300 0.100 Nass Valley Gateway Ltd. NVG 0.030 0.130 0.220 0.030 ONA Energy Inc. OEE 0.180 0.250 0.850 0.180 Onco Petroleum Inc. OPI 1.050 0.150 OnePak, Inc. OPK 0.750 0.450 Park Lawn Company Limited PRL 3.000 3.000 Platoro West Holdings Inc. PWH 0.020 0.080 0.200 0.010 Quinsam Capital Corporation QCA 0.005 0.015 0.065 0.010 Redzone Resources Ltd. REZ 0.070 0.250 0.600 0.070 Range Metals Inc. RGO 0.070 0.400 0.750 0.070 Range Gold Corp. RGU 0.020 0.020 0.350 0.015 CIC Mining Resources Ltd. RRR 0.010 0.005 0.140 0.010 RX Exploration RXE 0.130 0.200 0.720 0.110 Sunorca Development Corp. SUN 0.010 0.045 0.185 0.030 TrustMark Auto Group Inc. TAF 0.020 0.350 1.310 0.350 Talmora Diamond Inc. TAI 0.020 0.100 0.005 Thunderbird Resorts Inc. TBI.U 1.900 2.010 8.500 1.990 Triple Dragon Resources Inc. TDN 0.065 0.200 0.400 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.070 0.005 Toro Resources Corp. TRK 0.020 0.070 0.150 0.020 VisionSky Corporation VKY 0.050 0.220 0.010 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.160 0.200 1.300 0.150 Valterra Resource Corp. VTA 0.030 0.005 0.300 0.030 Vital Resources Corp. VTL 0.005 0.120 0.005 Wedge Energy International Inc. WEG 0.010 0.050 0.500 0.010 Excalibur Resources Ltd. XBR 0.010 0.100 0.005 Zab Resources Inc ZAB 0.005 0.020 0.060 0.010 Trades: 61 Total Volume: 1,620,767 Total Value: $189,730 Advanced: 2 Declined: 11 Unchanged: 93 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.