CNSX Trading Daily Market Summary December 17 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Cadillac Ventures Inc. CDC 265 0.250 0.190 0.250 +0.050 0.800 0.050 Dynamic Resources Corp. DYR 100 0.060 0.060 0.060 +0.005 0.215 0.040 Gamecorp Ltd. GGG 31 0.060 0.060 0.060 -0.010 0.500 0.020 Hy Lake Gold Inc. HYL 500 0.080 0.080 0.080 +0.010 1.150 0.010 Lebon Gold Mines Limited LBO 250 0.020 0.020 0.020 +0.005 0.250 0.015 Plaintree Systems Inc. NPT 91 0.250 0.120 0.250 +0.130 0.300 0.100 ONA Energy Inc. OEE 85 0.180 0.180 0.180 -0.010 0.850 0.180 PetroWorth Resources Inc. PTW 1450 0.290 0.250 0.260 +0.050 2.300 0.050 Stealth Energy Inc SLH 500 0.060 0.055 0.055 -0.005 0.700 0.055 Thunderbird Resorts Inc. TBI.U 1300 2.010 2.010 2.010 +0.020 8.500 1.990 Trevali Resources Corp. TV 5 0.570 0.570 0.570 +0.115 3.000 0.455 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.090 0.125 0.330 0.050 Arris Resources Inc. AAS.U 0.500 1.000 0.910 0.450 Arctic Hunter Uranium Inc. AHU 0.060 1.500 0.250 0.200 Alliance Mining Corp. ALM 0.030 0.100 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.020 0.040 0.100 0.020 Armada Mercantile Ltd. ARM 0.170 0.600 0.070 Avanti Mining Inc. AVT 0.050 0.100 0.800 0.010 Bird River Mines Inc. BDR 0.050 0.150 0.150 0.050 Bison Gold Exploration Inc. BGE 0.010 0.100 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 100.490 101.370 101.490 99.240 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 99.520 100.000 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.420 Biosign Technologies Inc. BIO 0.100 0.200 1.180 0.100 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 99.730 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 98.120 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 99.520 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Chava Resources Ltd. CHA 0.100 Citrine Holdings Limited CIH 0.030 0.030 Canadian International Minerals Inc. CIN 0.020 0.005 0.320 0.005 Calstar Oil & Gas Ltd. CLG 0.410 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.090 0.040 Cougar Minerals Corp. COU 0.020 0.045 0.250 0.020 Continent Resources Inc. CTT 0.145 0.200 0.480 0.110 Covenant Resources Ltd CVA 0.020 0.030 0.200 0.035 Cayenne Gold Mines Ltd. CYN 0.010 0.070 0.500 0.005 Copper Reef Mining Corp. CZC 0.040 0.005 0.400 0.020 Warwick Communications Inc. EAD 0.300 0.100 ITI World Investment Group Inc. Cl. A FCI 0.100 0.300 0.360 0.100 Fort Chimo Minerals Inc. FCM 0.010 0.050 0.030 0.005 Cuervo Resources Inc. FE 0.160 0.200 1.930 0.110 Great Bear Uranium Corp. GBR 0.015 0.015 0.260 0.010 Immunall Science Inc. GNS 0.010 0.010 0.200 0.010 Golden Cross Resources Inc. GOX 0.030 0.080 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.070 0.900 0.010 Glenbriar Technologies Inc. GTI 0.050 0.090 0.150 0.030 Colt Resources Inc. GTP 0.120 0.250 0.440 0.070 HiHo Silver Resources Inc. HHS 0.100 0.160 1.000 0.200 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.350 101.230 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.720 100.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.190 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.600 103.950 101.700 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 102.180 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.370 100.010 99.950 HMZ Metals Inc. HMZ 0.070 0.090 0.005 CB Resources Ltd. ICD 0.020 0.045 0.100 0.025 Manitoba Builder Bonds IX - Ann Floating IFB.DB 99.520 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.370 100.110 99.590 American Insulock Inc. INS.U 0.005 0.025 0.050 0.005 La Imperial Resources Inc. LAI 0.010 0.035 0.350 0.010 Lands End Resources Ltd. LND 0.250 0.350 0.250 0.150 McLaren Resources Inc. MCL 0.050 0.080 0.530 0.050 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.150 0.160 0.100 Mantis Minerals Corp. MYN 0.030 0.055 0.550 0.020 Nexia Biotechnologies Ltd. NBL 0.010 0.010 0.200 0.010 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.220 0.030 Orca Power Corp. OP 0.045 0.020 0.250 0.020 Onco Petroleum Inc. OPI 1.050 0.150 OnePak, Inc. OPK 0.750 0.450 Otterburn Ventures Inc. OTB 0.050 0.080 0.300 0.080 Preo Software Inc. PKM 0.120 0.050 0.150 0.005 Petrol One Corp. POV 0.240 0.190 1.130 0.200 Park Lawn Company Limited PRL 3.000 3.000 Platoro West Holdings Inc. PWH 0.025 0.080 0.200 0.010 Quinsam Capital Corporation QCA 0.005 0.015 0.065 0.010 Redzone Resources Ltd. REZ 0.070 0.250 0.600 0.070 Range Metals Inc. RGO 0.070 0.400 0.750 0.070 Range Gold Corp. RGU 0.020 0.020 0.350 0.015 CIC Mining Resources Ltd. RRR 0.010 0.005 0.140 0.010 RT Minerals Corp. RTM 0.020 0.060 0.180 0.020 RX Exploration RXE 0.130 0.200 0.720 0.110 Sunorca Development Corp. SUN 0.010 0.045 0.185 0.030 TrustMark Auto Group Inc. TAF 0.020 0.350 1.310 0.350 Talmora Diamond Inc. TAI 0.020 0.100 0.005 Triple Dragon Resources Inc. TDN 0.105 0.200 0.400 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.070 0.005 Toro Resources Corp. TRK 0.020 0.070 0.150 0.020 VisionSky Corporation VKY 0.050 0.220 0.010 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.160 0.200 1.300 0.150 Valterra Resource Corp. VTA 0.030 0.005 0.300 0.030 Vital Resources Corp. VTL 0.005 0.120 0.005 Wedge Energy International Inc. WEG 0.010 0.050 0.500 0.010 Excalibur Resources Ltd. XBR 0.010 0.100 0.005 Zab Resources Inc ZAB 0.005 0.020 0.060 0.010 Trades: 45 Total Volume: 457,740 Total Value: $368,774 Advanced: 8 Declined: 3 Unchanged: 95 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.