CNSX Trading Daily Market Summary December 18 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Mercantile Ltd. ARM 20 0.110 0.110 0.110 +0.015 0.600 0.070 Avanti Mining Inc. AVT 1000 0.100 0.100 0.100 +0.040 0.800 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 51 100.490 100.490 100.490 +0.490 101.490 99.240 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 1 100.000 100.000 100.000 -21.300 121.300 97.990 Biosign Technologies Inc. BIO 420 0.200 0.150 0.200 +0.100 1.180 0.100 Cadillac Ventures Inc. CDC 614 0.160 0.155 0.155 -0.095 0.800 0.050 Canadian International Minerals Inc. CIN 250 0.020 0.010 0.010 -0.010 0.320 0.005 Continent Resources Inc. CTT 30 0.195 0.195 0.195 -0.005 0.480 0.110 Covenant Resources Ltd CVA 200 0.025 0.025 0.025 -0.010 0.200 0.025 Cayenne Gold Mines Ltd. CYN 100 0.010 0.005 0.005 0.000 0.500 0.005 Dynamic Resources Corp. DYR 1640 0.060 0.050 0.055 -0.005 0.215 0.040 Gamecorp Ltd. GGG 13 0.500 0.020 Immunall Science Inc. GNS 70 0.010 0.010 0.010 0.000 0.200 0.010 Gold Reef International, Inc GRQ 200 0.010 0.010 0.010 0.000 0.900 0.010 Lands End Resources Ltd. LND 10 0.250 0.250 0.250 0.000 0.250 0.150 Mantis Minerals Corp. MYN 20 0.030 0.030 0.030 +0.005 0.550 0.020 Nexia Biotechnologies Ltd. NBL 3508 0.015 0.015 0.015 +0.005 0.200 0.010 Plaintree Systems Inc. NPT 30 0.120 0.120 0.120 -0.130 0.300 0.100 Orca Power Corp. OP 88 0.045 0.045 0.045 0.000 0.250 0.020 Petrol One Corp. POV 25 0.260 0.260 0.260 +0.030 1.130 0.200 PetroWorth Resources Inc. PTW 200 0.250 0.250 0.250 -0.010 2.300 0.050 Range Metals Inc. RGO 550 0.070 0.070 0.070 0.000 0.750 0.070 CIC Mining Resources Ltd. RRR 300 0.010 0.010 0.010 0.000 0.140 0.010 RT Minerals Corp. RTM 20 0.020 0.020 0.020 0.000 0.180 0.020 RX Exploration RXE 10 0.130 0.130 0.130 -0.070 0.720 0.110 Stealth Energy Inc SLH 400 0.060 0.055 0.055 0.000 0.700 0.055 Triangle Multi-Services Corp. TMS 10 0.005 0.005 0.005 0.000 0.070 0.005 Toro Resources Corp. TRK 400 0.020 0.020 0.020 0.000 0.150 0.020 Trevali Resources Corp. TV 111 0.630 0.600 0.630 +0.060 3.000 0.455 Veraz Petroleum Ltd. VRZ 1410 0.160 0.150 0.160 +0.010 1.300 0.150 Valterra Resource Corp. VTA 7 0.300 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.090 0.125 0.330 0.050 Arris Resources Inc. AAS.U 0.500 1.000 0.910 0.450 Arctic Hunter Uranium Inc. AHU 0.060 1.500 0.250 0.200 Alliance Mining Corp. ALM 0.030 0.100 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.020 0.040 0.100 0.020 Bird River Mines Inc. BDR 0.050 0.150 0.150 0.050 Bison Gold Exploration Inc. BGE 0.010 0.100 0.250 0.010 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 99.520 100.000 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.420 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 99.730 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 98.120 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 99.520 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Chava Resources Ltd. CHA 0.100 Citrine Holdings Limited CIH 0.030 0.030 Calstar Oil & Gas Ltd. CLG 0.410 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.090 0.040 Cougar Minerals Corp. COU 0.020 0.045 0.250 0.020 Copper Reef Mining Corp. CZC 0.040 0.005 0.400 0.020 Warwick Communications Inc. EAD 0.300 0.100 ITI World Investment Group Inc. Cl. A FCI 0.100 0.200 0.360 0.100 Fort Chimo Minerals Inc. FCM 0.010 0.050 0.030 0.005 Cuervo Resources Inc. FE 0.170 0.200 1.930 0.110 Great Bear Uranium Corp. GBR 0.015 0.015 0.260 0.010 Golden Cross Resources Inc. GOX 0.030 0.080 0.100 0.040 Glenbriar Technologies Inc. GTI 0.050 0.090 0.150 0.030 Colt Resources Inc. GTP 0.120 0.250 0.440 0.070 HiHo Silver Resources Inc. HHS 0.100 0.160 1.000 0.200 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.350 101.230 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.720 100.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.600 103.950 101.700 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 102.180 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.370 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 Hy Lake Gold Inc. HYL 0.070 0.100 1.150 0.010 CB Resources Ltd. ICD 0.020 0.045 0.100 0.025 Manitoba Builder Bonds IX - Ann Floating IFB.DB 99.520 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.370 100.110 99.590 American Insulock Inc. INS.U 0.005 0.025 0.050 0.005 La Imperial Resources Inc. LAI 0.015 0.035 0.350 0.010 Lebon Gold Mines Limited LBO 0.020 0.025 0.250 0.015 McLaren Resources Inc. MCL 0.050 0.060 0.530 0.050 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.140 0.160 0.100 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.220 0.030 ONA Energy Inc. OEE 0.200 0.290 0.850 0.180 Onco Petroleum Inc. OPI 1.050 0.150 OnePak, Inc. OPK 0.750 0.450 Otterburn Ventures Inc. OTB 0.050 0.080 0.300 0.080 Preo Software Inc. PKM 0.120 0.050 0.150 0.005 Park Lawn Company Limited PRL 3.000 3.000 Platoro West Holdings Inc. PWH 0.025 0.080 0.200 0.010 Quinsam Capital Corporation QCA 0.005 0.015 0.065 0.010 Redzone Resources Ltd. REZ 0.100 0.250 0.600 0.070 Range Gold Corp. RGU 0.020 0.020 0.350 0.015 Sunorca Development Corp. SUN 0.010 0.045 0.185 0.030 TrustMark Auto Group Inc. TAF 0.020 0.350 1.310 0.350 Talmora Diamond Inc. TAI 0.020 0.100 0.005 Thunderbird Resorts Inc. TBI.U 1.900 2.010 8.500 1.990 Triple Dragon Resources Inc. TDN 0.130 0.400 0.065 VisionSky Corporation VKY 0.050 0.220 0.010 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Vital Resources Corp. VTL 0.005 0.120 0.005 Wedge Energy International Inc. WEG 0.010 0.050 0.500 0.010 Excalibur Resources Ltd. XBR 0.010 0.100 0.005 Zab Resources Inc ZAB 0.005 0.020 0.060 0.010 Trades: 82 Total Volume: 1,171,025 Total Value: $92,370 Advanced: 9 Declined: 9 Unchanged: 88 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.