CNSX Trading Daily Market Summary December 19 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources Inc. AAS.U 0 0.910 0.450 Arctic Hunter Uranium Inc. AHU 50 0.060 0.060 0.060 -0.140 0.250 0.060 Avanti Mining Inc. AVT 500 0.045 0.045 0.045 -0.055 0.800 0.010 Biosign Technologies Inc. BIO 5 0.150 0.150 0.150 -0.050 1.180 0.100 Cadillac Ventures Inc. CDC 50 0.250 0.250 0.250 +0.095 0.800 0.050 Canadian International Minerals Inc. CIN 500 0.025 0.025 0.025 +0.015 0.320 0.005 Covenant Resources Ltd CVA 700 0.025 0.020 0.020 -0.005 0.200 0.020 Dynamic Resources Corp. DYR 2933 0.075 0.055 0.075 +0.020 0.215 0.040 Cuervo Resources Inc. FE 400 0.170 0.170 0.170 +0.005 1.900 0.110 Great Bear Uranium Corp. GBR 1010 0.020 0.015 0.015 0.000 0.260 0.010 Gamecorp Ltd. GGG 20 0.065 0.065 0.065 +0.005 0.500 0.020 HiHo Silver Resources Inc. HHS 100 0.100 0.100 0.100 -0.100 1.000 0.100 HMZ Metals Inc. HMZ 20000 0.005 0.005 0.005 0.000 0.090 0.005 La Imperial Resources Inc. LAI 450 0.015 0.015 0.015 +0.005 0.350 0.010 Lebon Gold Mines Limited LBO 1100 0.020 0.020 0.020 0.000 0.250 0.015 Mantis Minerals Corp. MYN 6060 0.035 0.035 0.035 +0.005 0.550 0.020 Nexia Biotechnologies Ltd. NBL 74 0.010 0.010 0.010 -0.005 0.200 0.010 Plaintree Systems Inc. NPT 2 0.300 0.100 Nass Valley Gateway Ltd. NVG 250 0.030 0.030 0.030 -0.010 0.220 0.030 ONA Energy Inc. OEE 9 0.290 0.290 0.290 +0.110 0.850 0.180 Orca Power Corp. OP 274 0.050 0.050 0.050 +0.005 0.250 0.020 Otterburn Ventures Inc. OTB 130 0.050 0.050 0.050 -0.030 0.300 0.050 Preo Software Inc. PKM 52 0.070 0.070 0.070 -0.050 0.150 0.005 Petrol One Corp. POV 722 0.270 0.265 0.270 +0.010 1.130 0.200 PetroWorth Resources Inc. PTW 466 0.250 0.250 0.250 0.000 2.300 0.050 Range Gold Corp. RGU 9 0.350 0.015 CIC Mining Resources Ltd. RRR 1100 0.015 0.015 0.015 +0.005 0.140 0.010 RX Exploration RXE 500 0.200 0.200 0.200 +0.070 0.720 0.110 Stealth Energy Inc SLH 600 0.060 0.055 0.055 0.000 0.700 0.055 Triple Dragon Resources Inc. TDN 80 0.200 0.200 0.200 +0.135 0.400 0.065 Trevali Resources Corp. TV 205 0.600 0.550 0.600 -0.030 3.000 0.455 Veraz Petroleum Ltd. VRZ 15130 0.160 0.125 0.125 -0.035 1.300 0.125 Wedge Energy International Inc. WEG 100 0.010 0.010 0.010 0.000 0.500 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.090 0.120 0.330 0.050 Alliance Mining Corp. ALM 0.030 0.090 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.020 0.040 0.100 0.020 Armada Mercantile Ltd. ARM 0.075 0.120 0.600 0.070 Bird River Mines Inc. BDR 0.050 0.150 0.150 0.050 Bison Gold Exploration Inc. BGE 0.010 0.100 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 100.490 101.370 101.490 99.240 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 99.520 100.000 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.420 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 99.730 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 98.120 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 99.520 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Chava Resources Ltd. CHA 0.100 Citrine Holdings Limited CIH 0.030 0.030 Calstar Oil & Gas Ltd. CLG 0.410 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.090 0.040 Cougar Minerals Corp. COU 0.020 0.045 0.250 0.020 Continent Resources Inc. CTT 0.150 0.185 0.480 0.110 Cayenne Gold Mines Ltd. CYN 0.005 0.070 0.500 0.005 Copper Reef Mining Corp. CZC 0.040 0.005 0.400 0.020 Warwick Communications Inc. EAD 0.300 0.100 ITI World Investment Group Inc. Cl. A FCI 0.100 0.200 0.360 0.100 Fort Chimo Minerals Inc. FCM 0.015 0.500 0.030 0.005 Immunall Science Inc. GNS 0.010 0.010 0.200 0.010 Golden Cross Resources Inc. GOX 0.030 0.085 0.100 0.040 Gold Reef International, Inc GRQ 0.005 0.040 0.900 0.010 Glenbriar Technologies Inc. GTI 0.050 0.090 0.150 0.030 Colt Resources Inc. GTP 0.120 0.250 0.440 0.070 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.350 101.230 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.720 100.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.070 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.600 103.950 101.700 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 102.180 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.370 100.010 99.950 Hy Lake Gold Inc. HYL 0.070 0.100 1.150 0.010 CB Resources Ltd. ICD 0.020 0.045 0.100 0.025 Manitoba Builder Bonds IX - Ann Floating IFB.DB 99.520 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.370 100.110 99.590 American Insulock Inc. INS.U 0.005 0.025 0.050 0.005 Lands End Resources Ltd. LND 0.250 0.250 0.150 McLaren Resources Inc. MCL 0.050 0.060 0.530 0.050 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.150 0.160 0.100 Onco Petroleum Inc. OPI 1.050 0.150 OnePak, Inc. OPK 0.750 0.450 Park Lawn Company Limited PRL 3.000 3.000 Platoro West Holdings Inc. PWH 0.025 0.080 0.200 0.010 Quinsam Capital Corporation QCA 0.005 0.015 0.065 0.010 Redzone Resources Ltd. REZ 0.100 0.250 0.600 0.070 Range Metals Inc. RGO 0.020 0.100 0.750 0.070 RT Minerals Corp. RTM 0.020 0.060 0.180 0.020 Sunorca Development Corp. SUN 0.010 0.045 0.185 0.030 TrustMark Auto Group Inc. TAF 0.020 0.350 1.310 0.350 Talmora Diamond Inc. TAI 0.020 0.100 0.005 Thunderbird Resorts Inc. TBI.U 1.900 2.010 8.500 1.990 Triangle Multi-Services Corp. TMS 0.005 0.070 0.005 Toro Resources Corp. TRK 0.020 0.070 0.150 0.020 VisionSky Corporation VKY 0.005 0.220 0.010 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.030 0.020 0.300 0.030 Vital Resources Corp. VTL 0.005 0.120 0.005 Excalibur Resources Ltd. XBR 0.010 0.100 0.005 Zab Resources Inc ZAB 0.005 0.020 0.060 0.010 Trades: 84 Total Volume: 5,358,502 Total Value: $323,354 Advanced: 13 Declined: 11 Unchanged: 82 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.