CNSX Trading Daily Market Summary December 22 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 180 0.030 0.030 0.030 -0.005 0.200 0.010 Avanti Mining Inc. AVT 250 0.045 0.045 0.045 0.000 0.800 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 167 101.490 99.240 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 600 Biosign Technologies Inc. BIO 50 0.150 0.150 0.150 0.000 1.180 0.100 Cougar Minerals Corp. COU 1250 0.030 0.020 0.020 0.000 0.250 0.020 Covenant Resources Ltd CVA 660 0.020 0.020 0.020 0.000 0.200 0.020 Dynamic Resources Corp. DYR 1080 0.070 0.065 0.070 -0.005 0.215 0.040 Cuervo Resources Inc. FE 800 0.200 0.180 0.180 +0.010 1.900 0.110 Glenbriar Technologies Inc. GTI 410 0.095 0.090 0.095 +0.045 0.150 0.030 Colt Resources Inc. GTP 50 0.200 0.120 0.200 -0.050 0.440 0.070 Hy Lake Gold Inc. HYL 20 0.100 0.100 0.100 +0.020 1.150 0.010 American Insulock Inc. INS.U 560 0.005 0.005 0.005 0.000 0.050 0.005 La Imperial Resources Inc. LAI 250 0.015 0.010 0.010 -0.005 0.350 0.010 Lebon Gold Mines Limited LBO 580 0.020 0.020 0.020 0.000 0.250 0.015 McLaren Resources Inc. MCL 320 0.055 0.055 0.055 -0.005 0.530 0.050 Mantis Minerals Corp. MYN 800 0.040 0.040 0.040 +0.005 0.550 0.020 Nexia Biotechnologies Ltd. NBL 50 0.010 0.010 0.010 0.000 0.200 0.010 ONA Energy Inc. OEE 100 0.200 0.200 0.200 -0.090 0.850 0.180 Orca Power Corp. OP 2376 0.050 0.050 0.050 0.000 0.250 0.020 Otterburn Ventures Inc. OTB 40 0.050 0.050 0.050 0.000 0.300 0.050 Preo Software Inc. PKM 610 0.070 0.070 0.070 0.000 0.150 0.005 Petrol One Corp. POV 10 0.250 0.250 0.250 -0.020 1.130 0.200 PetroWorth Resources Inc. PTW 1518 0.205 0.200 0.200 -0.050 2.300 0.050 CIC Mining Resources Ltd. RRR 100 0.010 0.010 0.010 -0.005 0.140 0.010 RT Minerals Corp. RTM 300 0.025 0.025 0.025 +0.005 0.180 0.020 RX Exploration RXE 330 0.150 0.150 0.150 -0.050 0.720 0.110 Stealth Energy Inc SLH 1050 0.055 0.050 0.050 -0.005 0.700 0.050 Thunderbird Resorts Inc. TBI.U 340 2.000 2.000 2.000 -0.010 8.500 1.990 Triple Dragon Resources Inc. TDN 70 0.200 0.200 0.200 0.000 0.400 0.065 Toro Resources Corp. TRK 320 0.020 0.020 0.020 0.000 0.150 0.020 Trevali Resources Corp. TV 3 2.600 0.455 Veraz Petroleum Ltd. VRZ 250 0.150 0.150 0.150 +0.025 1.300 0.125 Vital Resources Corp. VTL 2500 0.005 0.005 0.005 0.000 0.120 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.090 0.120 0.330 0.050 Arris Resources Inc. AAS.U 0.500 1.000 0.910 0.450 Arctic Hunter Uranium Inc. AHU 0.060 0.100 0.250 0.060 Airesurf Networks Holdings Inc. ANH 0.020 0.040 0.100 0.020 Armada Mercantile Ltd. ARM 0.075 0.120 0.600 0.070 Bird River Mines Inc. BDR 0.050 0.150 0.150 0.050 Bison Gold Exploration Inc. BGE 0.010 0.080 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Cadillac Ventures Inc. CDC 0.155 0.100 0.800 0.050 Chava Resources Ltd. CHA 0.100 Citrine Holdings Limited CIH 0.030 0.030 Canadian International Minerals Inc. CIN 0.030 0.005 0.320 0.005 Calstar Oil & Gas Ltd. CLG 0.410 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.090 0.040 Continent Resources Inc. CTT 0.155 0.185 0.480 0.110 Cayenne Gold Mines Ltd. CYN 0.005 0.070 0.500 0.005 Copper Reef Mining Corp. CZC 0.040 0.005 0.400 0.020 Warwick Communications Inc. EAD 0.300 0.100 ITI World Investment Group Inc. Cl. A FCI 0.100 0.200 0.360 0.100 Fort Chimo Minerals Inc. FCM 0.015 0.500 0.030 0.005 Great Bear Uranium Corp. GBR 0.015 0.015 0.260 0.010 Gamecorp Ltd. GGG 0.055 0.200 0.500 0.020 Immunall Science Inc. GNS 0.010 0.010 0.200 0.010 Golden Cross Resources Inc. GOX 0.030 0.085 0.100 0.040 Gold Reef International, Inc GRQ 0.005 0.040 0.900 0.010 HiHo Silver Resources Inc. HHS 0.020 0.160 1.000 0.100 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.190 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.600 101.700 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 CB Resources Ltd. ICD 0.020 0.045 0.100 0.025 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.590 Lands End Resources Ltd. LND 0.250 0.250 0.150 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.150 0.160 0.100 Plaintree Systems Inc. NPT 0.080 0.010 0.300 0.100 Nass Valley Gateway Ltd. NVG 0.020 0.150 0.220 0.030 Onco Petroleum Inc. OPI 1.050 0.150 OnePak, Inc. OPK 0.750 0.450 Park Lawn Company Limited PRL 3.000 3.000 Platoro West Holdings Inc. PWH 0.025 0.080 0.200 0.010 Quinsam Capital Corporation QCA 0.005 0.015 0.040 0.010 Redzone Resources Ltd. REZ 0.100 0.250 0.600 0.070 Range Metals Inc. RGO 0.020 0.400 0.750 0.070 Range Gold Corp. RGU 0.020 0.050 0.350 0.015 Sunorca Development Corp. SUN 0.010 0.045 0.185 0.030 TrustMark Auto Group Inc. TAF 0.020 0.350 1.310 0.350 Talmora Diamond Inc. TAI 0.020 0.100 0.005 Triangle Multi-Services Corp. TMS 0.050 0.070 0.005 VisionSky Corporation VKY 0.005 0.220 0.010 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.030 0.020 0.300 0.030 Wedge Energy International Inc. WEG 0.010 0.500 0.010 Excalibur Resources Ltd. XBR 0.010 0.100 0.005 Zab Resources Inc ZAB 0.005 0.020 0.060 0.010 Trades: 71 Total Volume: 1,799,480 Total Value: $268,442 Advanced: 6 Declined: 12 Unchanged: 88 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.