CNSX Trading Daily Market Summary December 23 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Mercantile Ltd. ARM 20 0.120 0.120 0.120 +0.010 0.600 0.070 Avanti Mining Inc. AVT 840 0.100 0.090 0.100 +0.055 0.800 0.010 Biosign Technologies Inc. BIO 70 0.150 0.150 0.150 0.000 1.180 0.100 Canadian International Minerals Inc. CIN 2750 0.035 0.035 0.035 +0.010 0.320 0.005 Cougar Minerals Corp. COU 1410 0.020 0.020 0.020 0.000 0.250 0.020 Continent Resources Inc. CTT 135 0.190 0.155 0.190 -0.005 0.480 0.110 Copper Reef Mining Corp. CZC 1000 0.050 0.050 0.050 +0.030 0.400 0.020 Dynamic Resources Corp. DYR 260 0.070 0.070 0.070 0.000 0.215 0.040 Cuervo Resources Inc. FE 4510 0.200 0.160 0.200 +0.020 1.900 0.110 Great Bear Uranium Corp. GBR 15734 0.020 0.015 0.020 +0.005 0.260 0.010 Gamecorp Ltd. GGG 28 0.055 0.055 0.055 -0.010 0.500 0.020 HiHo Silver Resources Inc. HHS 125 0.030 0.030 0.030 -0.070 1.000 0.030 Hy Lake Gold Inc. HYL 1000 0.110 0.110 0.110 +0.010 1.150 0.010 Lebon Gold Mines Limited LBO 700 0.020 0.020 0.020 0.000 0.250 0.015 McLaren Resources Inc. MCL 2250 0.055 0.045 0.045 -0.010 0.530 0.045 Minerva Minerals Ltd. MIL 100 0.060 0.060 0.060 +0.010 0.220 0.050 Mantis Minerals Corp. MYN 5164 0.050 0.045 0.050 +0.010 0.550 0.020 Nexia Biotechnologies Ltd. NBL 23 0.010 0.010 0.010 0.000 0.200 0.010 Plaintree Systems Inc. NPT 129 0.100 0.100 0.100 -0.020 0.300 0.100 Nass Valley Gateway Ltd. NVG 340 0.025 0.020 0.025 -0.005 0.220 0.020 ONA Energy Inc. OEE 725 0.100 0.070 0.100 -0.100 0.850 0.070 Orca Power Corp. OP 4824 0.045 0.025 0.025 -0.025 0.250 0.020 Preo Software Inc. PKM 3 0.150 0.005 Petrol One Corp. POV 950 0.270 0.260 0.260 +0.010 1.130 0.200 PetroWorth Resources Inc. PTW 200 0.240 0.240 0.240 +0.040 2.300 0.050 RT Minerals Corp. RTM 1120 0.020 0.020 0.020 -0.005 0.180 0.020 RX Exploration RXE 3165 0.150 0.100 0.100 -0.050 0.720 0.100 Stealth Energy Inc SLH 1155 0.055 0.050 0.055 +0.005 0.700 0.050 Triple Dragon Resources Inc. TDN 85 0.250 0.250 0.250 +0.050 0.400 0.065 Trevali Resources Corp. TV 255 0.660 0.650 0.660 +0.060 2.600 0.455 Veraz Petroleum Ltd. VRZ 1257 0.150 0.120 0.120 -0.030 1.300 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.090 0.120 0.330 0.050 Arris Resources Inc. AAS.U 0.500 0.850 0.910 0.450 Arctic Hunter Uranium Inc. AHU 0.060 0.100 0.250 0.060 Alliance Mining Corp. ALM 0.030 0.100 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.020 0.040 0.100 0.020 Bird River Mines Inc. BDR 0.050 0.150 0.150 0.050 Bison Gold Exploration Inc. BGE 0.010 0.080 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 99.700 101.490 99.240 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Cadillac Ventures Inc. CDC 0.155 0.100 0.800 0.050 Chava Resources Ltd. CHA 0.100 Citrine Holdings Limited CIH 0.030 0.030 Calstar Oil & Gas Ltd. CLG 0.410 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.090 0.040 Covenant Resources Ltd CVA 0.020 0.030 0.200 0.020 Cayenne Gold Mines Ltd. CYN 0.005 0.070 0.500 0.005 Warwick Communications Inc. EAD 0.300 0.100 ITI World Investment Group Inc. Cl. A FCI 0.100 0.200 0.360 0.100 Fort Chimo Minerals Inc. FCM 0.015 0.500 0.030 0.005 Immunall Science Inc. GNS 0.010 0.010 0.200 0.010 Golden Cross Resources Inc. GOX 0.030 0.085 0.100 0.040 Gold Reef International, Inc GRQ 0.005 0.040 0.900 0.010 Glenbriar Technologies Inc. GTI 0.050 0.095 0.150 0.030 Colt Resources Inc. GTP 0.140 0.200 0.440 0.070 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.190 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.600 101.700 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 CB Resources Ltd. ICD 0.025 0.045 0.100 0.025 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.590 American Insulock Inc. INS.U 0.005 0.025 0.050 0.005 La Imperial Resources Inc. LAI 0.010 0.035 0.350 0.010 Lands End Resources Ltd. LND 0.250 0.250 0.150 Magna Resources Ltd. MNA 0.100 0.140 0.160 0.100 Onco Petroleum Inc. OPI 1.050 0.150 OnePak, Inc. OPK 0.750 0.450 Otterburn Ventures Inc. OTB 0.050 0.080 0.300 0.050 Park Lawn Company Limited PRL 3.000 3.000 Platoro West Holdings Inc. PWH 0.025 0.080 0.200 0.010 Quinsam Capital Corporation QCA 0.005 0.015 0.040 0.010 Redzone Resources Ltd. REZ 0.100 0.250 0.600 0.070 Range Metals Inc. RGO 0.020 0.050 0.750 0.070 Range Gold Corp. RGU 0.020 0.050 0.350 0.015 CIC Mining Resources Ltd. RRR 0.010 0.005 0.140 0.010 Sunorca Development Corp. SUN 0.010 0.030 0.185 0.030 TrustMark Auto Group Inc. TAF 0.020 0.350 1.310 0.350 Talmora Diamond Inc. TAI 0.020 0.100 0.005 Thunderbird Resorts Inc. TBI.U 1.900 1.950 8.500 1.990 Triangle Multi-Services Corp. TMS 0.050 0.070 0.005 Toro Resources Corp. TRK 0.020 0.070 0.150 0.020 VisionSky Corporation VKY 0.005 0.220 0.010 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.030 0.020 0.300 0.030 Vital Resources Corp. VTL 0.005 0.120 0.005 Wedge Energy International Inc. WEG 0.010 0.500 0.010 Excalibur Resources Ltd. XBR 0.005 0.100 0.005 Zab Resources Inc ZAB 0.005 0.020 0.060 0.010 Trades: 122 Total Volume: 5,032,902 Total Value: $319,004 Advanced: 14 Declined: 11 Unchanged: 81 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.