CNSX Trading Daily Market Summary December 24 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources Inc. AAS.U 5 0.500 0.500 0.500 -0.200 0.910 0.450 Avanti Mining Inc. AVT 20 0.050 0.050 0.050 -0.050 0.800 0.010 Canadian International Minerals Inc. CIN 9 0.320 0.005 Dynamic Resources Corp. DYR 2 0.215 0.040 Cuervo Resources Inc. FE 1150 0.170 0.165 0.170 -0.030 1.900 0.110 Gamecorp Ltd. GGG 4 0.500 0.020 Lebon Gold Mines Limited LBO 50 0.020 0.020 0.020 0.000 0.250 0.015 McLaren Resources Inc. MCL 500 0.045 0.040 0.045 0.000 0.530 0.040 Mantis Minerals Corp. MYN 3120 0.045 0.040 0.045 -0.005 0.550 0.020 Nexia Biotechnologies Ltd. NBL 10 0.010 0.010 0.010 0.000 0.200 0.010 Nass Valley Gateway Ltd. NVG 1000 0.030 0.030 0.030 +0.005 0.220 0.020 Orca Power Corp. OP 4 0.250 0.020 Petrol One Corp. POV 620 0.250 0.200 0.245 -0.015 1.130 0.200 Quinsam Capital Corporation QCA 500 0.005 0.005 0.005 -0.005 0.040 0.005 CIC Mining Resources Ltd. RRR 200 0.010 0.010 0.010 0.000 0.140 0.010 Stealth Energy Inc SLH 250 0.055 0.055 0.055 0.000 0.700 0.050 Toro Resources Corp. TRK 170 0.020 0.020 0.020 0.000 0.150 0.020 Veraz Petroleum Ltd. VRZ 1500 0.130 0.130 0.130 +0.010 1.300 0.120 Vital Resources Corp. VTL 41990 0.005 0.005 0.005 0.000 0.120 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.090 0.120 0.330 0.050 Arctic Hunter Uranium Inc. AHU 0.060 0.100 0.250 0.060 Alliance Mining Corp. ALM 0.020 0.050 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.020 0.040 0.100 0.020 Armada Mercantile Ltd. ARM 0.100 0.110 0.600 0.070 Bird River Mines Inc. BDR 0.050 0.150 0.150 0.050 Bison Gold Exploration Inc. BGE 0.010 0.080 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 99.700 101.490 99.240 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 Biosign Technologies Inc. BIO 0.150 0.200 1.180 0.100 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Cadillac Ventures Inc. CDC 0.155 0.100 0.800 0.050 Chava Resources Ltd. CHA 0.100 Citrine Holdings Limited CIH 0.030 0.030 Calstar Oil & Gas Ltd. CLG 0.410 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.090 0.040 Cougar Minerals Corp. COU 0.020 0.045 0.250 0.020 Continent Resources Inc. CTT 0.155 0.190 0.480 0.110 Covenant Resources Ltd CVA 0.020 0.030 0.200 0.020 Cayenne Gold Mines Ltd. CYN 0.005 0.070 0.500 0.005 Copper Reef Mining Corp. CZC 0.040 0.005 0.400 0.020 Warwick Communications Inc. EAD 0.300 0.100 Titan Employment Services Ltd. ESX 0.150 ITI World Investment Group Inc. Cl. A FCI 0.100 0.200 0.360 0.100 Fort Chimo Minerals Inc. FCM 0.015 0.500 0.030 0.005 Great Bear Uranium Corp. GBR 0.015 0.015 0.260 0.010 Immunall Science Inc. GNS 0.010 0.010 0.200 0.010 Golden Cross Resources Inc. GOX 0.030 0.080 0.100 0.040 Gold Reef International, Inc GRQ 0.005 0.040 0.900 0.010 Glenbriar Technologies Inc. GTI 0.050 0.095 0.150 0.030 Colt Resources Inc. GTP 0.140 0.200 0.440 0.070 HiHo Silver Resources Inc. HHS 0.020 0.160 1.000 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.190 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.600 101.700 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 Hy Lake Gold Inc. HYL 0.100 0.120 1.150 0.010 CB Resources Ltd. ICD 0.025 0.045 0.100 0.025 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.590 American Insulock Inc. INS.U 0.005 0.025 0.050 0.005 La Imperial Resources Inc. LAI 0.010 0.035 0.350 0.010 Lands End Resources Ltd. LND 0.250 0.250 0.150 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.140 0.160 0.100 Plaintree Systems Inc. NPT 0.100 0.050 0.300 0.100 ONA Energy Inc. OEE 0.070 0.200 0.850 0.070 Onco Petroleum Inc. OPI 1.050 0.150 OnePak, Inc. OPK 0.750 0.450 Otterburn Ventures Inc. OTB 0.050 0.080 0.300 0.050 Preo Software Inc. PKM 0.070 0.050 0.150 0.005 Park Lawn Company Limited PRL 3.000 3.000 PetroWorth Resources Inc. PTW 0.200 0.275 2.300 0.050 Platoro West Holdings Inc. PWH 0.025 0.080 0.200 0.010 Redzone Resources Ltd. REZ 0.100 0.250 0.600 0.070 Range Metals Inc. RGO 0.020 0.400 0.750 0.070 Range Gold Corp. RGU 0.020 0.050 0.350 0.015 RT Minerals Corp. RTM 0.020 0.005 0.180 0.020 RX Exploration RXE 0.090 0.200 0.720 0.100 Sunorca Development Corp. SUN 0.010 0.030 0.185 0.030 TrustMark Auto Group Inc. TAF 0.020 0.250 1.310 0.350 Talmora Diamond Inc. TAI 0.020 0.100 0.005 Thunderbird Resorts Inc. TBI.U 1.900 1.950 8.500 1.990 Triple Dragon Resources Inc. TDN 0.250 0.300 0.400 0.065 Triangle Multi-Services Corp. TMS 0.005 0.070 0.005 Trevali Resources Corp. TV 0.560 0.690 2.600 0.455 VisionSky Corporation VKY 0.005 0.220 0.010 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.030 0.020 0.300 0.030 Wedge Energy International Inc. WEG 0.010 0.500 0.010 Excalibur Resources Ltd. XBR 0.010 0.100 0.005 Zab Resources Inc ZAB 0.005 0.020 0.060 0.010 Trades: 35 Total Volume: 5,110,482 Total Value: $96,070 Advanced: 2 Declined: 6 Unchanged: 98 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.