CNSX Trading Daily Market Summary December 29 2008 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 200 0.020 0.020 0.020 -0.010 0.200 0.010 Dynamic Resources Corp. DYR 10 0.055 0.055 0.055 -0.015 0.215 0.040 Great Bear Uranium Corp. GBR 0 0.260 0.010 Gold Reef International, Inc GRQ 70 0.005 0.005 0.005 -0.005 0.900 0.005 Glenbriar Technologies Inc. GTI 0 0.150 0.030 Orca Power Corp. OP 850 0.045 0.045 0.045 +0.020 0.250 0.020 Petrol One Corp. POV 2575 0.250 0.220 0.220 -0.025 1.130 0.200 PetroWorth Resources Inc. PTW 520 0.200 0.200 0.200 -0.040 2.300 0.050 Thunderbird Resorts Inc. TBI.U 100 1.900 1.900 1.900 -0.100 8.500 1.900 Triple Dragon Resources Inc. TDN 220 0.250 0.200 0.200 -0.050 0.400 0.065 Trevali Resources Corp. TV 120 0.690 0.650 0.690 +0.030 2.600 0.455 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.065 0.120 0.330 0.050 Arris Resources Inc. AAS.U 0.500 0.850 0.910 0.450 Arctic Hunter Uranium Inc. AHU 0.060 0.100 0.250 0.060 Airesurf Networks Holdings Inc. ANH 0.020 0.040 0.100 0.020 Armada Mercantile Ltd. ARM 0.100 0.120 0.600 0.070 Avanti Mining Inc. AVT 0.055 0.120 0.800 0.010 Bird River Mines Inc. BDR 0.050 0.150 0.150 0.050 Bison Gold Exploration Inc. BGE 0.010 0.100 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 99.700 101.490 99.240 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 Biosign Technologies Inc. BIO 0.150 0.200 1.180 0.100 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Cadillac Ventures Inc. CDC 0.155 0.010 0.800 0.050 Chava Resources Ltd. CHA 0.100 Citrine Holdings Limited CIH 0.030 0.030 Canadian International Minerals Inc. CIN 0.030 0.100 0.320 0.005 Calstar Oil & Gas Ltd. CLG 0.410 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.090 0.040 Cougar Minerals Corp. COU 0.020 0.045 0.250 0.020 Continent Resources Inc. CTT 0.160 0.185 0.480 0.110 Covenant Resources Ltd CVA 0.020 0.030 0.200 0.020 Cayenne Gold Mines Ltd. CYN 0.005 0.070 0.500 0.005 Copper Reef Mining Corp. CZC 0.040 0.005 0.400 0.020 Warwick Communications Inc. EAD 0.300 0.100 ITI World Investment Group Inc. Cl. A FCI 0.100 0.200 0.360 0.100 Fort Chimo Minerals Inc. FCM 0.015 0.500 0.030 0.005 Cuervo Resources Inc. FE 0.165 0.250 1.900 0.110 Gamecorp Ltd. GGG 0.065 0.040 0.500 0.020 Immunall Science Inc. GNS 0.010 0.010 0.200 0.010 Golden Cross Resources Inc. GOX 0.030 0.085 0.100 0.040 Colt Resources Inc. GTP 0.140 0.200 0.440 0.070 HiHo Silver Resources Inc. HHS 0.030 0.160 1.000 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.190 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 99.600 101.700 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 Hy Lake Gold Inc. HYL 0.100 0.080 1.150 0.010 CB Resources Ltd. ICD 0.025 0.045 0.100 0.025 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.590 American Insulock Inc. INS.U 0.005 0.025 0.050 0.005 La Imperial Resources Inc. LAI 0.010 0.045 0.350 0.010 Lebon Gold Mines Limited LBO 0.020 0.025 0.250 0.015 Lands End Resources Ltd. LND 0.250 0.250 0.150 McLaren Resources Inc. MCL 0.040 0.080 0.530 0.040 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.140 0.160 0.100 Mantis Minerals Corp. MYN 0.050 0.020 0.530 0.020 Nexia Biotechnologies Ltd. NBL 0.010 0.005 0.200 0.010 Plaintree Systems Inc. NPT 0.100 0.050 0.300 0.100 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.220 0.020 ONA Energy Inc. OEE 0.080 0.200 0.850 0.070 Onco Petroleum Inc. OPI 1.000 0.150 OnePak, Inc. OPK 0.750 0.450 Otterburn Ventures Inc. OTB 0.050 0.080 0.300 0.050 Preo Software Inc. PKM 0.050 0.150 0.005 Park Lawn Company Limited PRL 3.000 3.000 Platoro West Holdings Inc. PWH 0.025 0.080 0.200 0.010 Quinsam Capital Corporation QCA 0.010 0.015 0.040 0.005 Redzone Resources Ltd. REZ 0.100 0.250 0.600 0.070 Range Metals Inc. RGO 0.020 0.400 0.750 0.070 Range Gold Corp. RGU 0.020 0.050 0.350 0.015 CIC Mining Resources Ltd. RRR 0.010 0.005 0.140 0.010 RT Minerals Corp. RTM 0.005 0.180 0.020 RX Exploration RXE 0.100 0.190 0.720 0.100 Stealth Energy Inc SLH 0.060 0.075 0.700 0.050 Sunorca Development Corp. SUN 0.010 0.030 0.185 0.030 TrustMark Auto Group Inc. TAF 0.020 0.350 1.310 0.350 Talmora Diamond Inc. TAI 0.020 0.100 0.005 Triangle Multi-Services Corp. TMS 0.050 0.070 0.005 Toro Resources Corp. TRK 0.020 0.050 0.150 0.020 VisionSky Corporation VKY 0.050 0.220 0.010 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.120 0.190 1.250 0.120 Valterra Resource Corp. VTA 0.030 0.020 0.300 0.030 Vital Resources Corp. VTL 0.010 0.100 0.005 Wedge Energy International Inc. WEG 0.010 0.500 0.010 Excalibur Resources Ltd. XBR 0.005 0.100 0.005 Zab Resources Inc ZAB 0.005 0.005 0.060 0.010 Trades: 26 Total Volume: 466,590 Total Value: $111,548 Advanced: 2 Declined: 7 Unchanged: 97 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.