CNSX Trading Daily Market Summary January 05 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 80 0.030 0.030 0.030 +0.010 0.200 0.010 Avanti Mining Inc. AVT 500 0.065 0.065 0.065 +0.015 0.800 0.010 Biosign Technologies Inc. BIO 55 0.200 0.200 0.200 +0.050 1.180 0.100 Cadillac Ventures Inc. CDC 200 0.350 0.350 0.350 +0.150 0.800 0.050 Dynamic Resources Corp. DYR 10 0.055 0.055 0.055 +0.005 0.215 0.040 ITI World Investment Group Inc. Cl. A FCI 35 0.130 0.130 0.130 +0.030 0.360 0.100 Gamecorp Ltd. GGG 20 0.090 0.090 0.090 +0.035 0.500 0.020 Mantis Minerals Corp. MYN 80 0.060 0.060 0.060 +0.020 0.470 0.020 Nexia Biotechnologies Ltd. NBL 230 0.030 0.010 0.030 +0.020 0.200 0.010 PetroWorth Resources Inc. PTW 140 0.250 0.230 0.250 0.000 2.190 0.050 Range Metals Inc. RGO 250 0.050 0.050 0.050 0.000 0.750 0.050 RX Exploration RXE 320 0.190 0.190 0.190 +0.090 0.720 0.100 Stealth Energy Inc SLH 950 0.060 0.060 0.060 0.000 0.700 0.050 TrustMark Auto Group Inc. TAF 10 0.340 0.320 0.320 -0.030 1.310 0.320 Trevali Resources Corp. TV 5 0.700 0.700 0.700 +0.070 2.600 0.455 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.070 0.120 0.330 0.050 Arris Resources Inc. AAS.U 0.500 0.850 0.910 0.450 Arctic Hunter Uranium Inc. AHU 0.060 1.500 0.250 0.060 Airesurf Networks Holdings Inc. ANH 0.020 0.050 0.100 0.020 Armada Mercantile Ltd. ARM 0.100 0.095 0.600 0.070 Ateba Resources Inc. ATR 0.080 0.120 Bird River Mines Inc. BDR 0.050 0.150 0.150 0.050 Bison Gold Exploration Inc. BGE 0.010 0.130 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 101.490 99.240 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Chava Resources Ltd. CHA 0.100 Citrine Holdings Limited CIH 0.030 0.030 Canadian International Minerals Inc. CIN 0.030 0.100 0.320 0.005 Calstar Oil & Gas Ltd. CLG 0.380 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.090 0.040 Cougar Minerals Corp. COU 0.025 0.045 0.250 0.020 Continent Resources Inc. CTT 0.160 0.185 0.480 0.110 Covenant Resources Ltd CVA 0.020 0.030 0.200 0.020 Cayenne Gold Mines Ltd. CYN 0.005 1.000 0.500 0.005 Copper Reef Mining Corp. CZC 0.020 0.005 0.400 0.020 Warwick Communications Inc. EAD 0.300 0.100 Fort Chimo Minerals Inc. FCM 0.015 0.500 0.030 0.005 Cuervo Resources Inc. FE 0.205 0.280 1.880 0.110 Great Bear Uranium Corp. GBR 0.015 0.010 0.260 0.010 Immunall Science Inc. GNS 0.010 0.010 0.200 0.010 Golden Cross Resources Inc. GOX 0.030 0.100 0.040 Gold Reef International, Inc GRQ 0.005 0.040 0.890 0.005 Glenbriar Technologies Inc. GTI 0.050 0.095 0.150 0.030 Colt Resources Inc. GTP 0.100 0.200 0.440 0.070 HiHo Silver Resources Inc. HHS 0.080 0.160 1.000 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 101.700 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 Hy Lake Gold Inc. HYL 0.100 0.120 1.150 0.010 CB Resources Ltd. ICD 0.025 0.045 0.100 0.025 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.590 American Insulock Inc. INS.U 0.010 1.000 0.050 0.005 La Imperial Resources Inc. LAI 0.010 0.045 0.350 0.010 Lebon Gold Mines Limited LBO 0.020 0.025 0.250 0.015 Lands End Resources Ltd. LND 0.240 0.250 0.150 McLaren Resources Inc. MCL 0.040 0.080 0.500 0.040 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.080 0.150 0.160 0.095 Plaintree Systems Inc. NPT 0.120 0.100 0.300 0.100 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.220 0.020 ONA Energy Inc. OEE 0.080 0.290 0.850 0.070 Orca Power Corp. OP 0.045 0.040 0.250 0.020 Onco Petroleum Inc. OPI 1.000 0.150 OnePak, Inc. OPK 0.750 0.450 Otterburn Ventures Inc. OTB 0.050 0.080 0.300 0.050 Preo Software Inc. PKM 0.070 0.050 0.150 0.005 Petrol One Corp. POV 0.255 0.010 1.130 0.200 Park Lawn Company Limited PRL 3.000 3.000 Platoro West Holdings Inc. PWH 0.025 0.080 0.200 0.010 Quinsam Capital Corporation QCA 0.010 0.015 0.040 0.005 Redzone Resources Ltd. REZ 0.100 0.250 0.600 0.070 Range Gold Corp. RGU 0.050 0.350 0.015 CIC Mining Resources Ltd. RRR 0.015 0.005 0.140 0.010 RT Minerals Corp. RTM 0.020 0.120 0.180 0.020 Sunorca Development Corp. SUN 0.010 0.030 0.185 0.030 Talmora Diamond Inc. TAI 0.020 0.100 0.005 Thunderbird Resorts Inc. TBI.U 0.900 1.500 8.450 1.500 Triple Dragon Resources Inc. TDN 0.250 0.500 0.400 0.065 Triangle Multi-Services Corp. TMS 0.070 0.005 Toro Resources Corp. TRK 0.020 0.050 0.150 0.020 VisionSky Corporation VKY 0.050 0.220 0.010 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.130 0.250 1.250 0.120 Valterra Resource Corp. VTA 0.030 0.020 0.280 0.030 Vital Resources Corp. VTL 0.010 0.100 0.005 Wedge Energy International Inc. WEG 0.010 0.500 0.010 Excalibur Resources Ltd. XBR 0.015 0.100 0.005 Zab Resources Inc ZAB 0.005 0.030 0.060 0.010 Trades: 27 Total Volume: 288,500 Total Value: $30,100 Advanced: 11 Declined: 1 Unchanged: 95 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.