CNSX Trading Daily Market Summary January 06 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 150 0.070 0.070 0.070 +0.020 0.330 0.050 Avanti Mining Inc. AVT 1000 0.080 0.080 0.080 +0.015 0.800 0.010 Continent Resources Inc. CTT 135 0.185 0.180 0.185 -0.005 0.480 0.110 Dynamic Resources Corp. DYR 450 0.075 0.070 0.075 +0.020 0.215 0.040 Fort Chimo Minerals Inc. FCM 1000 0.050 0.050 0.050 +0.040 0.050 0.005 Immunall Science Inc. GNS 890 0.015 0.015 0.015 +0.005 0.200 0.010 HMZ Metals Inc. HMZ 1210 0.005 0.005 0.005 0.000 0.090 0.005 American Insulock Inc. INS.U 50 0.010 0.010 0.010 +0.005 0.050 0.005 Lebon Gold Mines Limited LBO 200 0.035 0.025 0.035 +0.015 0.250 0.015 McLaren Resources Inc. MCL 30 0.040 0.040 0.040 -0.005 0.500 0.040 Mantis Minerals Corp. MYN 290 0.100 0.080 0.100 +0.040 0.470 0.020 Preo Software Inc. PKM 930 0.070 0.070 0.070 0.000 0.150 0.005 Petrol One Corp. POV 0 1.130 0.200 Range Metals Inc. RGO 700 0.050 0.050 0.050 0.000 0.750 0.050 CIC Mining Resources Ltd. RRR 10 0.015 0.015 0.015 -0.020 0.140 0.010 RX Exploration RXE 200 0.200 0.190 0.200 +0.010 0.720 0.100 Stealth Energy Inc SLH 325 0.070 0.060 0.060 0.000 0.700 0.050 TrustMark Auto Group Inc. TAF 20 0.300 0.300 0.300 -0.020 1.310 0.300 Triple Dragon Resources Inc. TDN 200 0.250 0.240 0.240 -0.030 0.400 0.065 Triangle Multi-Services Corp. TMS 20 0.005 0.005 0.005 0.000 0.070 0.005 Trevali Resources Corp. TV 20 0.820 0.720 0.720 +0.020 2.600 0.455 Veraz Petroleum Ltd. VRZ 250 0.190 0.190 0.190 +0.060 1.250 0.120 Valterra Resource Corp. VTA 10 0.100 0.100 0.100 +0.070 0.280 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS.U 0.500 0.800 0.910 0.450 Arctic Hunter Uranium Inc. AHU 0.060 1.500 0.250 0.060 Alliance Mining Corp. ALM 0.020 0.080 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.020 0.040 0.100 0.020 Armada Mercantile Ltd. ARM 0.100 0.095 0.600 0.070 Ateba Resources Inc. ATR 0.080 0.120 Bird River Mines Inc. BDR 0.050 0.150 0.150 0.050 Bison Gold Exploration Inc. BGE 0.010 0.130 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 101.490 99.240 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 Biosign Technologies Inc. BIO 0.205 0.200 1.180 0.100 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Cadillac Ventures Inc. CDC 0.280 0.340 0.800 0.050 Chava Resources Ltd. CHA 0.100 Citrine Holdings Limited CIH 0.030 0.030 Canadian International Minerals Inc. CIN 0.030 0.095 0.320 0.005 Calstar Oil & Gas Ltd. CLG 0.380 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.090 0.040 Cougar Minerals Corp. COU 0.030 0.045 0.250 0.020 Covenant Resources Ltd CVA 0.020 0.030 0.200 0.020 Cayenne Gold Mines Ltd. CYN 0.010 1.000 0.500 0.005 Copper Reef Mining Corp. CZC 0.020 0.005 0.400 0.020 Warwick Communications Inc. EAD 0.300 0.100 ITI World Investment Group Inc. Cl. A FCI 0.200 0.360 0.100 Cuervo Resources Inc. FE 0.225 0.275 1.880 0.110 Great Bear Uranium Corp. GBR 0.015 0.010 0.260 0.010 Gamecorp Ltd. GGG 0.090 0.660 0.500 0.020 Golden Cross Resources Inc. GOX 0.030 0.100 0.100 0.040 Gold Reef International, Inc GRQ 0.005 0.040 0.890 0.005 Glenbriar Technologies Inc. GTI 0.050 0.095 0.150 0.030 Colt Resources Inc. GTP 0.100 0.200 0.440 0.070 HiHo Silver Resources Inc. HHS 0.080 0.160 1.000 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 101.700 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 Hy Lake Gold Inc. HYL 0.100 0.120 1.150 0.010 CB Resources Ltd. ICD 0.025 0.045 0.100 0.025 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.590 La Imperial Resources Inc. LAI 0.010 0.045 0.350 0.010 Lands End Resources Ltd. LND 0.240 0.250 0.150 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.080 0.150 0.160 0.095 Nexia Biotechnologies Ltd. NBL 0.010 0.010 0.200 0.010 Plaintree Systems Inc. NPT 0.160 0.100 0.300 0.100 Nass Valley Gateway Ltd. NVG 0.030 0.150 0.220 0.020 ONA Energy Inc. OEE 0.080 0.290 0.850 0.070 Orca Power Corp. OP 0.045 0.040 0.250 0.020 Onco Petroleum Inc. OPI 1.000 0.150 OnePak, Inc. OPK 0.750 0.450 Otterburn Ventures Inc. OTB 0.050 0.080 0.300 0.050 Park Lawn Company Limited PRL 3.000 3.000 PetroWorth Resources Inc. PTW 0.205 0.150 2.190 0.050 Platoro West Holdings Inc. PWH 0.025 0.080 0.200 0.010 Quinsam Capital Corporation QCA 0.010 0.015 0.040 0.005 Redzone Resources Ltd. REZ 0.100 0.250 0.600 0.070 Range Gold Corp. RGU 0.050 0.350 0.015 RT Minerals Corp. RTM 0.020 0.120 0.180 0.020 Sunorca Development Corp. SUN 0.010 0.020 0.185 0.030 Talmora Diamond Inc. TAI 0.020 0.100 0.005 Thunderbird Resorts Inc. TBI.U 1.250 1.460 8.450 1.500 Toro Resources Corp. TRK 0.020 0.050 0.150 0.020 VisionSky Corporation VKY 0.050 0.220 0.010 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Vital Resources Corp. VTL 0.010 0.100 0.005 Wedge Energy International Inc. WEG 0.010 0.500 0.010 Excalibur Resources Ltd. XBR 0.015 0.100 0.005 Zab Resources Inc ZAB 0.005 0.020 0.060 0.010 Trades: 40 Total Volume: 809,117 Total Value: $52,932 Advanced: 12 Declined: 5 Unchanged: 90 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.