CNSX Trading Daily Market Summary January 20 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 150 0.065 0.060 0.060 -0.005 0.330 0.050 Alliance Mining Corp. ALM 160 0.030 0.030 0.030 -0.020 0.200 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 165 100.400 100.400 100.400 +0.390 101.490 99.240 Chava Resources Ltd. CHA 3325 0.120 0.120 0.120 0.000 0.120 0.120 Continent Resources Inc. CTT 200 0.150 0.145 0.145 -0.025 0.480 0.110 ITI World Investment Group Inc. Cl. A FCI 15 0.080 0.080 0.080 0.000 0.360 0.080 Gamecorp Ltd. GGG 10 0.100 0.100 0.100 +0.010 0.500 0.020 Glenbriar Technologies Inc. GTI 410 0.095 0.095 0.095 0.000 0.150 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 764 101.570 101.570 101.570 +1.570 101.570 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 530 101.590 101.590 101.590 +2.590 101.700 99.000 Hy Lake Gold Inc. HYL 10 0.100 0.100 0.100 0.000 0.840 0.010 Mantis Minerals Corp. MYN 220 0.060 0.060 0.060 -0.010 0.450 0.020 Stealth Energy Inc SLH 710 0.070 0.070 0.070 0.000 0.700 0.050 Thunderbird Resorts Inc. TBI.U 183 1.490 1.490 1.490 -0.500 8.450 1.000 Triple Dragon Resources Inc. TDN 65 0.215 0.215 0.215 -0.005 0.400 0.065 Trevali Resources Corp. TV 5 0.700 0.700 0.700 0.000 2.600 0.455 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS.U 0.250 0.600 0.910 0.200 Arctic Hunter Uranium Inc. AHU 0.020 0.060 0.250 0.060 Airesurf Networks Holdings Inc. ANH 0.020 0.040 0.100 0.020 Armada Mercantile Ltd. ARM 0.100 0.600 0.070 Ateba Resources Inc. ATR 0.080 0.120 Avanti Mining Inc. AVT 0.080 0.100 0.800 0.010 Bird River Mines Inc. BDR 0.050 0.150 0.150 0.050 Bison Gold Exploration Inc. BGE 0.020 0.100 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 99.620 100.000 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.390 103.180 Biosign Technologies Inc. BIO 0.165 0.200 1.100 0.100 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 99.660 100.000 100.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 98.250 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 99.620 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Cadillac Ventures Inc. CDC 0.350 0.490 0.800 0.050 Citrine Holdings Limited CIH 0.030 0.030 Canadian International Minerals Inc. CIN 0.025 0.180 0.320 0.005 Calstar Oil & Gas Ltd. CLG 0.280 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.040 0.040 Cougar Minerals Corp. COU 0.025 0.060 0.225 0.020 Covenant Resources Ltd CVA 0.020 0.030 0.200 0.020 Cayenne Gold Mines Ltd. CYN 0.040 0.090 0.500 0.005 Copper Reef Mining Corp. CZC 0.015 0.010 0.400 0.010 Dynamic Resources Corp. DYR 0.060 0.075 0.215 0.040 Warwick Communications Inc. EAD 0.300 0.100 Fort Chimo Minerals Inc. FCM 0.030 0.050 0.055 0.005 Cuervo Resources Inc. FE 0.215 0.275 1.860 0.110 FULCRUM RESOURCES INC. FLR 0.060 0.490 Great Bear Uranium Corp. GBR 0.015 0.010 0.260 0.010 Immunall Science Inc. GNS 0.015 0.010 0.200 0.010 Golden Cross Resources Inc. GOX 0.040 0.100 0.100 0.040 Gold Reef International, Inc GRQ 0.005 0.420 0.800 0.005 Colt Resources Inc. GTP 0.080 0.200 0.440 0.070 HiHo Silver Resources Inc. HHS 0.080 0.100 0.850 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.290 103.690 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 102.220 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 99.620 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 CB Resources Ltd. ICD 0.075 0.100 0.025 Manitoba Builder Bonds IX - Ann Floating IFB.DB 99.620 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 99.620 100.110 99.590 American Insulock Inc. INS.U 0.005 0.050 0.050 0.005 La Imperial Resources Inc. LAI 0.015 0.045 0.320 0.010 Lebon Gold Mines Limited LBO 0.035 0.045 0.250 0.015 Lands End Resources Ltd. LND 0.240 0.250 0.150 McLaren Resources Inc. MCL 0.040 0.080 0.500 0.040 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.090 0.150 0.160 0.095 Nexia Biotechnologies Ltd. NBL 0.010 0.025 0.200 0.010 Plaintree Systems Inc. NPT 0.205 0.050 0.300 0.100 Nass Valley Gateway Ltd. NVG 0.020 0.150 0.220 0.020 ONA Energy Inc. OEE 0.100 0.300 0.800 0.070 Orca Power Corp. OP 0.045 0.070 0.250 0.020 Onco Petroleum Inc. OPI 0.900 0.150 OnePak, Inc. OPK 0.500 0.450 Otterburn Ventures Inc. OTB 0.050 0.080 0.300 0.050 Preo Software Inc. PKM 0.070 0.050 0.150 0.005 Petrol One Corp. POV 0.335 0.500 1.130 0.200 Park Lawn Company Limited PRL 3.000 3.000 PetroWorth Resources Inc. PTW 0.250 0.250 2.000 0.050 Platoro West Holdings Inc. PWH 0.025 0.080 0.200 0.010 Quinsam Capital Corporation QCA 0.010 0.025 0.040 0.005 Redzone Resources Ltd. REZ 0.120 0.250 0.600 0.070 Range Metals Inc. RGO 0.030 0.490 0.750 0.030 Range Gold Corp. RGU 0.015 0.350 0.015 CIC Mining Resources Ltd. RRR 0.010 0.005 0.140 0.010 RT Minerals Corp. RTM 0.060 0.080 0.180 0.020 RX Exploration RXE 0.140 0.180 0.720 0.100 Sunorca Development Corp. SUN 0.005 0.020 0.185 0.030 TrustMark Auto Group Inc. TAF 0.060 0.320 1.310 0.300 Talmora Diamond Inc. TAI 0.020 0.100 0.005 Triangle Multi-Services Corp. TMS 0.005 0.050 0.070 0.005 Toro Resources Corp. TRK 0.020 0.100 0.150 0.020 VisionSky Corporation VKY 0.050 0.210 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.150 0.190 1.200 0.120 Valterra Resource Corp. VTA 0.080 0.100 0.280 0.030 Wedge Energy International Inc. WEG 0.010 0.350 0.500 0.010 Excalibur Resources Ltd. XBR 0.035 0.100 0.005 Zab Resources Inc ZAB 0.005 0.020 0.060 0.010 Trades: 31 Total Volume: 692,200 Total Value: $239,104 Advanced: 4 Declined: 6 Unchanged: 97 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.