CNSX Trading Daily Market Summary January 22 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 320 0.030 0.020 0.030 -0.070 0.200 0.010 Armada Mercantile Ltd. ARM 20 0.080 0.080 0.080 -0.040 0.600 0.070 Avanti Mining Inc. AVT 410 0.080 0.080 0.080 -0.030 0.800 0.010 Biosign Technologies Inc. BIO 380 0.180 0.160 0.160 -0.005 1.100 0.100 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 150 100.000 100.000 100.000 0.000 100.000 100.000 Cadillac Ventures Inc. CDC 5 0.400 0.400 0.400 -0.090 0.800 0.050 Chava Resources Ltd. CHA 3000 0.120 0.120 0.120 0.000 0.120 0.120 Dynamic Resources Corp. DYR 1000 0.060 0.060 0.060 0.000 0.215 0.040 ITI World Investment Group Inc. Cl. A FCI 40 0.080 0.080 0.080 0.000 0.360 0.080 Gamecorp Ltd. GGG 5 0.105 0.105 0.105 0.000 0.500 0.020 HiHo Silver Resources Inc. HHS 950 0.150 0.080 0.150 +0.050 0.840 0.030 PetroWorth Resources Inc. PTW 120 0.250 0.250 0.250 -0.010 2.000 0.050 Range Metals Inc. RGO 60 0.190 0.130 0.130 +0.100 0.750 0.030 Range Gold Corp. RGU 100 0.010 0.010 0.010 -0.005 0.350 0.010 RT Minerals Corp. RTM 100 0.080 0.080 0.080 +0.020 0.180 0.020 RX Exploration RXE 265 0.190 0.140 0.140 -0.040 0.720 0.100 Stealth Energy Inc SLH 100 0.065 0.065 0.065 0.000 0.700 0.050 Thunderbird Resorts Inc. TBI.U 165 1.540 1.490 1.540 +0.030 8.450 1.000 Zab Resources Inc ZAB 320 0.005 0.005 0.005 -0.005 0.060 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.050 0.120 0.330 0.050 Arris Resources Inc. AAS.U 0.250 0.600 0.910 0.200 Arctic Hunter Uranium Inc. AHU 0.020 0.060 0.250 0.060 Airesurf Networks Holdings Inc. ANH 0.020 0.040 0.100 0.020 Ateba Resources Inc. ATR 0.080 0.120 Bird River Mines Inc. BDR 0.050 0.150 0.150 0.050 Bison Gold Exploration Inc. BGE 0.020 0.100 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 100.400 101.300 101.490 99.240 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 99.620 100.000 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.390 103.180 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 99.660 100.000 100.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 98.250 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Citrine Holdings Limited CIH 0.030 0.030 Canadian International Minerals Inc. CIN 0.025 0.180 0.320 0.005 Calstar Oil & Gas Ltd. CLG 0.280 0.200 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.040 0.040 Cougar Minerals Corp. COU 0.025 0.060 0.225 0.020 Continent Resources Inc. CTT 0.120 0.190 0.480 0.110 Covenant Resources Ltd CVA 0.020 0.030 0.200 0.020 Cayenne Gold Mines Ltd. CYN 0.040 0.090 0.500 0.005 Copper Reef Mining Corp. CZC 0.020 0.010 0.400 0.010 Warwick Communications Inc. EAD 0.300 0.100 Fort Chimo Minerals Inc. FCM 0.030 0.050 0.055 0.005 Cuervo Resources Inc. FE 0.215 0.275 1.860 0.110 FULCRUM RESOURCES INC. FLR 0.060 0.250 0.060 0.060 Great Bear Uranium Corp. GBR 0.015 0.010 0.260 0.010 Immunall Science Inc. GNS 0.015 0.010 0.200 0.010 Golden Cross Resources Inc. GOX 0.040 0.100 0.100 0.040 Gold Reef International, Inc GRQ 0.005 0.005 0.800 0.005 Glenbriar Technologies Inc. GTI 0.050 0.095 0.150 0.030 Colt Resources Inc. GTP 0.080 0.200 0.440 0.070 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.290 103.690 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.180 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 101.590 104.420 101.700 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 102.220 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 99.620 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 Hy Lake Gold Inc. HYL 0.070 0.140 0.840 0.010 CB Resources Ltd. ICD 0.010 0.075 0.100 0.025 Manitoba Builder Bonds IX - Ann Floating IFB.DB 99.620 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 99.620 100.110 99.590 American Insulock Inc. INS.U 0.005 0.050 0.050 0.005 La Imperial Resources Inc. LAI 0.015 0.045 0.305 0.010 Lebon Gold Mines Limited LBO 0.035 0.045 0.250 0.015 Lands End Resources Ltd. LND 0.240 0.250 0.150 McLaren Resources Inc. MCL 0.040 0.080 0.500 0.040 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.090 0.150 0.160 0.095 MICROMEM TECHNOLOGIES INC. MRM 0.780 1.050 Mantis Minerals Corp. MYN 0.060 0.080 0.450 0.020 Nexia Biotechnologies Ltd. NBL 0.010 0.010 0.200 0.010 Plaintree Systems Inc. NPT 0.205 0.050 0.300 0.100 Nass Valley Gateway Ltd. NVG 0.020 0.150 0.220 0.020 ONA Energy Inc. OEE 0.150 0.300 0.800 0.070 Orca Power Corp. OP 0.045 0.070 0.250 0.020 Onco Petroleum Inc. OPI 0.880 0.150 OnePak, Inc. OPK 0.500 0.450 Otterburn Ventures Inc. OTB 0.050 0.080 0.300 0.050 Preo Software Inc. PKM 0.070 0.050 0.150 0.005 Petrol One Corp. POV 0.350 0.250 1.130 0.200 Park Lawn Company Limited PRL 3.000 3.000 Platoro West Holdings Inc. PWH 0.025 0.080 0.200 0.010 Quinsam Capital Corporation QCA 0.010 0.025 0.040 0.005 Redzone Resources Ltd. REZ 0.120 0.250 0.600 0.070 CIC Mining Resources Ltd. RRR 0.010 0.005 0.140 0.010 Sunorca Development Corp. SUN 0.005 0.020 0.185 0.030 TrustMark Auto Group Inc. TAF 0.060 0.320 1.310 0.300 Talmora Diamond Inc. TAI 0.010 1.000 0.100 0.005 Triple Dragon Resources Inc. TDN 0.215 0.500 0.400 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.070 0.005 Toro Resources Corp. TRK 0.020 0.100 0.150 0.020 Trevali Resources Corp. TV 0.620 0.700 2.600 0.455 VisionSky Corporation VKY 0.010 0.050 0.210 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.150 0.190 1.200 0.120 Valterra Resource Corp. VTA 0.080 0.100 0.280 0.030 Wedge Energy International Inc. WEG 0.010 0.350 0.500 0.010 Excalibur Resources Ltd. XBR 0.035 0.100 0.005 Trades: 40 Total Volume: 751,034 Total Value: $123,364 Advanced: 4 Declined: 9 Unchanged: 95 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.