CNSX Trading Daily Market Summary February 03 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Fort Chimo Minerals Inc. FCM 200 0.040 0.040 0.040 +0.010 0.055 0.005 Cuervo Resources Inc. FE 550 0.310 0.290 0.310 +0.060 1.860 0.110 Great Bear Uranium Corp. GBR 10 0.015 0.015 0.015 0.000 0.220 0.010 Gold Reef International, Inc GRQ 20 0.005 0.005 0.005 0.000 0.800 0.005 Glenbriar Technologies Inc. GTI 210 0.110 0.110 0.110 +0.015 0.150 0.030 HiHo Silver Resources Inc. HHS 250 0.080 0.080 0.080 -0.070 0.730 0.030 Hy Lake Gold Inc. HYL 20 0.080 0.080 0.080 +0.010 0.700 0.010 American Insulock Inc. INS.U 150 0.005 0.005 0.005 0.000 0.050 0.005 Mantis Minerals Corp. MYN 30 0.045 0.045 0.045 -0.015 0.450 0.020 Nexia Biotechnologies Ltd. NBL 330 0.025 0.010 0.010 0.000 0.170 0.010 Petrol One Corp. POV 100 0.240 0.240 0.240 0.000 1.130 0.200 PetroWorth Resources Inc. PTW 45 0.250 0.210 0.250 0.000 2.000 0.050 Quinsam Capital Corporation QCA 500 0.015 0.015 0.015 0.000 0.040 0.005 RT Minerals Corp. RTM 200 0.035 0.035 0.035 -0.055 0.180 0.020 RX Exploration RXE 560 0.250 0.235 0.250 +0.015 0.720 0.100 Trevali Resources Corp. TV 85 0.840 0.840 0.840 -0.010 2.600 0.455 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.065 0.120 0.330 0.050 Arris Resources Inc. AAS.U 0.250 0.600 0.910 0.200 Arctic Hunter Uranium Inc. AHU 0.020 0.060 0.250 0.060 Alliance Mining Corp. ALM 0.030 0.050 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.020 0.070 0.070 0.010 Armada Mercantile Ltd. ARM 0.010 0.100 0.600 0.070 Ateba Resources Inc. ATR 0.080 0.010 0.080 0.080 Bird River Mines Inc. BDR 0.050 0.140 0.150 0.050 Bison Gold Exploration Inc. BGE 0.010 0.100 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 100.290 101.100 101.490 99.240 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 99.580 100.000 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.010 102.710 Biosign Technologies Inc. BIO 0.150 0.200 1.100 0.100 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 98.800 100.000 100.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 96.610 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 99.580 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Cadillac Ventures Inc. CDC 0.200 0.450 0.800 0.050 Chava Resources Ltd. CHA 0.020 0.300 0.120 0.120 Canadian International Minerals Inc. CIN 0.040 0.070 0.320 0.005 Calstar Oil & Gas Ltd. CLG 0.250 0.210 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.040 0.040 Cougar Minerals Corp. COU 0.030 0.175 0.225 0.020 Continent Resources Inc. CTT 0.120 0.185 0.480 0.110 Covenant Resources Ltd CVA 0.020 0.030 0.200 0.020 Cayenne Gold Mines Ltd. CYN 0.040 0.090 0.250 0.005 Copper Reef Mining Corp. CZC 0.050 0.090 0.400 0.010 Dynamic Resources Corp. DYR 0.050 0.070 0.215 0.040 Warwick Communications Inc. EAD 0.300 0.100 First Choice Products Inc. FCI 0.090 0.150 0.360 0.080 FULCRUM RESOURCES INC. FLR 0.050 0.060 0.070 0.050 Gamecorp Ltd. GGG 0.080 0.010 0.500 0.020 Immunall Science Inc. GNS 0.015 0.010 0.200 0.010 Golden Cross Resources Inc. GOX 0.040 0.100 0.100 0.040 Colt Resources Inc. GTP 0.080 0.200 0.440 0.070 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.180 101.000 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.670 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.180 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 101.180 102.750 101.700 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.840 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 99.580 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 CB Resources Ltd. ICD 0.015 0.100 0.100 0.025 Manitoba Builder Bonds IX - Ann Floating IFB.DB 99.580 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 99.580 100.110 99.590 La Imperial Resources Inc. LAI 0.015 0.040 0.300 0.010 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.030 0.080 0.500 0.040 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.150 0.160 0.095 MICROMEM TECHNOLOGIES INC. MRM 0.780 0.200 0.780 0.780 Plaintree Systems Inc. NPT 0.120 0.050 0.300 0.100 Nass Valley Gateway Ltd. NVG 0.025 0.150 0.210 0.020 ONA Energy Inc. OEE 0.190 0.250 0.750 0.070 Orca Power Corp. OP 0.020 0.070 0.250 0.020 Onco Petroleum Inc. OPI 0.850 0.150 OnePak, Inc. OPK 0.500 0.450 Otterburn Ventures Inc. OTB 0.050 0.080 0.300 0.050 Preo Software Inc. PKM 0.070 0.050 0.150 0.005 Platoro West Holdings Inc. PWH 0.025 0.090 0.200 0.010 Redzone Resources Ltd. REZ 0.120 0.600 0.070 Range Metals Inc. RGO 0.090 0.200 0.750 0.030 Range Gold Corp. RGU 0.070 0.350 0.010 CIC Mining Resources Ltd. RRR 0.010 0.005 0.140 0.010 Stealth Energy Inc SLH 0.080 0.095 0.700 0.050 Sunorca Development Corp. SUN 0.005 0.005 0.185 0.030 TrustMark Auto Group Inc. TAF 0.060 0.320 1.310 0.300 Talmora Diamond Inc. TAI 0.020 1.000 0.100 0.005 Thunderbird Resorts Inc. TBI.U 1.390 1.200 8.450 1.000 Triple Dragon Resources Inc. TDN 0.300 0.500 0.400 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.070 0.005 Toro Resources Corp. TRK 0.020 0.100 0.150 0.020 VisionSky Corporation VKY 0.010 0.210 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.150 0.220 1.200 0.120 Valterra Resource Corp. VTA 0.070 0.100 0.280 0.030 Wedge Energy International Inc. WEG 0.010 0.350 0.500 0.010 Excalibur Resources Ltd. XBR 0.030 0.100 0.005 Zab Resources Inc ZAB 0.010 0.025 0.060 0.005 Trades: 33 Total Volume: 326,000 Total Value: $48,322 Advanced: 5 Declined: 4 Unchanged: 97 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.