CNSX Trading Daily Market Summary February 04 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Cadillac Ventures Inc. CDC 10 0.450 0.450 0.450 0.000 0.800 0.050 Copper Reef Mining Corp. CZC 50 0.080 0.080 0.080 -0.010 0.400 0.010 First Choice Products Inc. FCI 110 0.150 0.120 0.150 +0.070 0.360 0.080 Great Bear Uranium Corp. GBR 3 0.220 0.010 Gamecorp Ltd. GGG 3 0.500 0.020 HiHo Silver Resources Inc. HHS 0 0.730 0.030 MICROMEM TECHNOLOGIES INC. MRM 90 0.780 0.650 0.780 0.000 0.780 0.650 Nexia Biotechnologies Ltd. NBL 30 0.005 0.005 0.005 -0.005 0.170 0.005 Plaintree Systems Inc. NPT 3 0.300 0.100 ONA Energy Inc. OEE 5 0.230 0.230 0.230 -0.020 0.750 0.070 Petrol One Corp. POV 175 0.230 0.200 0.200 -0.040 1.130 0.200 RX Exploration RXE 510 0.250 0.240 0.250 0.000 0.720 0.100 Stealth Energy Inc SLH 500 0.080 0.080 0.080 +0.005 0.700 0.050 Thunderbird Resorts Inc. TBI.U 301 1.490 1.360 1.360 +0.010 8.450 1.000 Trevali Resources Corp. TV 270 0.850 0.800 0.850 +0.010 2.600 0.455 Veraz Petroleum Ltd. VRZ 950 0.150 0.150 0.150 -0.040 1.200 0.120 Zab Resources Inc ZAB 620 0.015 0.015 0.015 +0.005 0.060 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.065 0.120 0.330 0.050 Arris Resources Inc. AAS.U 0.250 0.600 0.910 0.200 Arctic Hunter Uranium Inc. AHU 0.020 0.040 0.250 0.060 Alliance Mining Corp. ALM 0.040 0.050 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.020 0.050 0.070 0.010 Armada Mercantile Ltd. ARM 0.100 0.095 0.600 0.070 Ateba Resources Inc. ATR 0.080 0.010 0.080 0.080 Bird River Mines Inc. BDR 0.050 0.140 0.150 0.050 Bison Gold Exploration Inc. BGE 0.010 0.100 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 100.290 101.100 101.490 99.240 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 99.580 100.000 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.010 102.710 Biosign Technologies Inc. BIO 0.150 0.200 1.100 0.100 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 98.800 100.000 100.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 96.610 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 99.580 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Chava Resources Ltd. CHA 0.020 0.500 0.120 0.120 Canadian International Minerals Inc. CIN 0.040 0.070 0.320 0.005 Calstar Oil & Gas Ltd. CLG 0.250 0.210 Calstar Oil & Gas Ltd. Class B warrants CLG.WT 0.040 0.040 Cougar Minerals Corp. COU 0.030 0.140 0.225 0.020 Continent Resources Inc. CTT 0.120 0.185 0.480 0.110 Covenant Resources Ltd CVA 0.020 0.030 0.200 0.020 Cayenne Gold Mines Ltd. CYN 0.040 0.090 0.250 0.005 Dynamic Resources Corp. DYR 0.050 0.010 0.215 0.040 Warwick Communications Inc. EAD 0.300 0.100 Fort Chimo Minerals Inc. FCM 0.035 0.050 0.055 0.005 Cuervo Resources Inc. FE 0.235 0.330 1.860 0.110 FULCRUM RESOURCES INC. FLR 0.055 0.060 0.070 0.050 Immunall Science Inc. GNS 0.015 0.010 0.200 0.010 Golden Cross Resources Inc. GOX 0.040 0.100 0.100 0.040 Gold Reef International, Inc GRQ 0.050 0.800 0.005 Glenbriar Technologies Inc. GTI 0.050 0.095 0.150 0.030 Colt Resources Inc. GTP 0.080 0.200 0.440 0.070 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.180 101.000 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.670 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.180 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 101.180 103.910 101.700 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.840 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 99.580 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 Hy Lake Gold Inc. HYL 0.080 0.140 0.700 0.010 CB Resources Ltd. ICD 0.015 0.100 0.100 0.025 Manitoba Builder Bonds IX - Ann Floating IFB.DB 99.580 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 99.580 100.110 99.590 American Insulock Inc. INS.U 0.005 0.050 0.050 0.005 La Imperial Resources Inc. LAI 0.015 0.040 0.300 0.010 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.030 0.080 0.500 0.040 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.150 0.160 0.095 Mantis Minerals Corp. MYN 0.045 0.050 0.450 0.020 Nass Valley Gateway Ltd. NVG 0.025 0.150 0.210 0.020 Orca Power Corp. OP 0.020 0.070 0.250 0.020 Onco Petroleum Inc. OPI 0.850 0.150 OnePak, Inc. OPK 0.500 0.450 Otterburn Ventures Inc. OTB 0.050 0.080 0.300 0.050 Preo Software Inc. PKM 0.070 0.050 0.150 0.005 PetroWorth Resources Inc. PTW 0.210 0.250 2.000 0.050 Platoro West Holdings Inc. PWH 0.025 0.090 0.200 0.010 Quinsam Capital Corporation QCA 0.010 0.025 0.040 0.005 Redzone Resources Ltd. REZ 0.120 0.400 0.600 0.070 Range Metals Inc. RGO 0.090 0.150 0.750 0.030 Range Gold Corp. RGU 0.070 0.200 0.350 0.010 CIC Mining Resources Ltd. RRR 0.010 0.005 0.140 0.010 RT Minerals Corp. RTM 0.035 0.090 0.180 0.020 Sunorca Development Corp. SUN 0.005 0.025 0.185 0.030 TrustMark Auto Group Inc. TAF 0.060 0.320 1.310 0.300 Talmora Diamond Inc. TAI 0.020 1.000 0.100 0.005 Triple Dragon Resources Inc. TDN 0.325 0.500 0.400 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.070 0.005 Toro Resources Corp. TRK 0.020 0.100 0.150 0.020 VisionSky Corporation VKY 0.010 0.210 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.070 0.100 0.280 0.030 Wedge Energy International Inc. WEG 0.010 0.350 0.500 0.010 Excalibur Resources Ltd. XBR 0.030 0.100 0.005 Trades: 42 Total Volume: 363,208 Total Value: $121,719 Advanced: 5 Declined: 5 Unchanged: 96 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.