CNSX Trading Daily Market Summary February 09 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 10 0.040 0.040 0.040 -0.025 0.330 0.040 Canadian International Minerals Inc. CIN 150 0.040 0.040 0.040 -0.120 0.320 0.005 Dynamic Resources Corp. DYR 900 0.045 0.045 0.045 -0.005 0.215 0.040 First Choice Products Inc. FCI 230 0.300 0.300 0.300 +0.050 0.360 0.080 FULCRUM RESOURCES INC. FLR 10 0.070 0.070 0.070 +0.015 0.070 0.050 Otterburn Ventures Inc. OTB 600 0.050 0.050 0.050 0.000 0.300 0.050 Petrol One Corp. POV 705 0.220 0.200 0.200 0.000 1.130 0.200 PetroWorth Resources Inc. PTW 3 2.000 0.050 Range Metals Inc. RGO 20 0.150 0.150 0.150 +0.080 0.750 0.030 RX Exploration RXE 810 0.270 0.250 0.250 0.000 0.720 0.100 Stealth Energy Inc SLH 40 0.080 0.080 0.080 0.000 0.700 0.050 Triple Dragon Resources Inc. TDN 500 0.370 0.320 0.320 -0.050 0.400 0.065 Valterra Resource Corp. VTA 500 0.090 0.090 0.090 0.000 0.280 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS.U 0.250 0.600 0.910 0.200 Arctic Hunter Uranium Inc. AHU 0.020 1.500 0.250 0.040 Alliance Mining Corp. ALM 0.040 0.090 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.020 0.070 0.070 0.010 Armada Mercantile Ltd. ARM 0.100 0.095 0.600 0.070 Ateba Resources Inc. ATR 0.050 0.005 0.080 0.050 Bird River Mines Inc. BDR 0.050 0.140 0.150 0.050 Bison Gold Exploration Inc. BGE 0.010 0.050 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 101.490 99.240 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 Biosign Technologies Inc. BIO 0.150 0.200 1.080 0.100 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Cadillac Ventures Inc. CDC 0.200 0.090 0.800 0.050 Chava Resources Ltd. CHA 0.020 0.500 0.120 0.120 Cougar Minerals Corp. COU 0.030 0.100 0.225 0.020 Continent Resources Inc. CTT 0.080 0.180 0.480 0.110 Covenant Resources Ltd CVA 0.010 0.030 0.200 0.020 Cayenne Gold Mines Ltd. CYN 0.040 0.250 0.005 Copper Reef Mining Corp. CZC 0.050 0.090 0.400 0.010 Warwick Communications Inc. EAD 0.300 0.100 Fort Chimo Minerals Inc. FCM 0.035 0.050 0.055 0.005 Cuervo Resources Inc. FE 0.235 0.300 1.860 0.110 Great Bear Uranium Corp. GBR 0.015 0.010 0.220 0.010 Gamecorp Ltd. GGG 0.080 0.005 0.500 0.020 Immunall Science Inc. GNS 0.015 0.010 0.200 0.010 Golden Cross Resources Inc. GOX 0.040 0.100 0.100 0.040 Gold Reef International, Inc GRQ 0.050 0.800 0.005 Glenbriar Technologies Inc. GTI 0.050 0.095 0.150 0.050 Colt Resources Inc. GTP 0.100 0.150 0.440 0.070 HiHo Silver Resources Inc. HHS 0.050 0.160 0.730 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.180 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.500 102.500 101.700 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 Hy Lake Gold Inc. HYL 0.080 0.140 0.700 0.010 CB Resources Ltd. ICD 0.015 0.100 0.100 0.025 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.590 American Insulock Inc. INS.U 0.005 0.050 0.050 0.005 La Imperial Resources Inc. LAI 0.015 0.040 0.300 0.010 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.020 0.080 0.500 0.040 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.150 0.160 0.095 MICROMEM TECHNOLOGIES INC. MRM 0.880 1.100 0.900 0.650 Mantis Minerals Corp. MYN 0.045 0.045 0.450 0.020 Nexia Biotechnologies Ltd. NBL 0.005 0.020 0.170 0.005 Plaintree Systems Inc. NPT 0.100 0.050 0.300 0.100 Nass Valley Gateway Ltd. NVG 0.025 0.150 0.210 0.020 ONA Energy Inc. OEE 0.180 0.230 0.750 0.070 Orca Power Corp. OP 0.030 0.010 0.250 0.020 Onco Petroleum Inc. OPI 0.850 0.150 OnePak, Inc. OPK 0.500 0.450 Preo Software Inc. PKM 0.080 0.050 0.150 0.005 Platoro West Holdings Inc. PWH 0.025 0.090 0.200 0.010 Quinsam Capital Corporation QCA 0.010 0.025 0.040 0.005 Redzone Resources Ltd. REZ 0.120 0.400 0.600 0.070 Range Gold Corp. RGU 0.110 0.200 0.350 0.010 CIC Mining Resources Ltd. RRR 0.010 0.005 0.140 0.010 RT Minerals Corp. RTM 0.035 0.090 0.180 0.020 Sunorca Development Corp. SUN 0.005 0.025 0.185 0.030 TrustMark Auto Group Inc. TAF 0.060 0.320 1.310 0.300 Talmora Diamond Inc. TAI 0.020 1.000 0.100 0.005 Thunderbird Resorts Inc. TBI.U 1.820 1.820 8.450 1.000 Triangle Multi-Services Corp. TMS 0.005 0.050 0.070 0.005 Toro Resources Corp. TRK 0.020 0.100 0.150 0.020 Trevali Resources Corp. TV 0.790 0.840 2.600 0.455 VisionSky Corporation VKY 0.010 0.110 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.150 0.200 1.180 0.120 Wedge Energy International Inc. WEG 0.010 0.350 0.500 0.010 Excalibur Resources Ltd. XBR 0.030 0.100 0.005 Zab Resources Inc ZAB 0.010 0.030 0.060 0.005 Trades: 37 Total Volume: 447,800 Total Value: $73,268 Advanced: 3 Declined: 4 Unchanged: 99 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.