CNSX Trading Daily Market Summary February 18 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 30 100.290 100.290 100.290 +0.290 101.490 99.240 Biosign Technologies Inc. BIO 245 0.150 0.150 0.150 -0.020 1.000 0.100 Dynamic Resources Corp. DYR 907 0.060 0.045 0.050 +0.005 0.215 0.040 Golden Cross Resources Inc. GOX 100 0.040 0.040 0.040 0.000 0.100 0.040 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 250 101.500 101.500 101.500 +1.000 101.700 99.000 Hy Lake Gold Inc. HYL 750 0.080 0.050 0.050 -0.030 0.700 0.010 MICROMEM TECHNOLOGIES INC. MRM 100 0.940 0.940 0.940 +0.030 0.950 0.650 ONA Energy Inc. OEE 20 0.180 0.180 0.180 -0.050 0.750 0.070 Petrol One Corp. POV 1000 0.200 0.195 0.195 +0.045 1.130 0.150 PetroWorth Resources Inc. PTW 250 0.200 0.190 0.190 -0.020 2.000 0.050 Range Gold Corp. RGU 3030 0.120 0.070 0.070 -0.080 0.350 0.010 RX Exploration RXE 45 0.250 0.250 0.250 0.000 0.720 0.100 Thunderbird Resorts Inc. TBI.U 100 1.860 1.860 1.860 0.000 8.450 1.000 Trevali Resources Corp. TV 50 0.770 0.770 0.770 +0.010 2.600 0.455 Veraz Petroleum Ltd. VRZ 650 0.150 0.150 0.150 0.000 1.180 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.050 0.120 0.330 0.040 Arris Resources Inc. AAS.U 0.250 0.600 0.910 0.200 Arctic Hunter Uranium Inc. AHU 0.020 1.500 0.250 0.040 Alliance Mining Corp. ALM 0.040 0.080 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.030 0.050 0.070 0.010 Armada Mercantile Ltd. ARM 0.100 0.090 0.600 0.070 Ateba Resources Inc. ATR 0.050 0.010 0.080 0.050 Bird River Mines Inc. BDR 0.050 0.140 0.150 0.050 Bison Gold Exploration Inc. BGE 0.010 0.050 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 65.000 95.000 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 99.670 100.000 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.290 102.920 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 90.000 90.000 90.000 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 99.350 100.000 100.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 97.440 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 99.670 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Cadillac Ventures Inc. CDC 0.200 0.400 0.800 0.050 Chava Resources Ltd. CHA 0.020 0.500 0.120 0.120 Canadian International Minerals Inc. CIN 0.045 0.100 0.320 0.005 Cougar Minerals Corp. COU 0.035 0.060 0.225 0.020 Continent Resources Inc. CTT 0.080 0.175 0.480 0.110 Covenant Resources Ltd CVA 0.020 0.120 0.200 0.020 Cayenne Gold Mines Ltd. CYN 0.020 0.040 0.250 0.005 Copper Reef Mining Corp. CZC 0.050 0.090 0.400 0.010 Warwick Communications Inc. EAD 0.300 0.100 First Choice Products Inc. FCI 0.280 0.280 0.360 0.080 Fort Chimo Minerals Inc. FCM 0.050 0.055 0.055 0.005 Cuervo Resources Inc. FE 0.200 0.245 1.860 0.110 FULCRUM RESOURCES INC. FLR 0.040 0.060 0.070 0.040 Great Bear Uranium Corp. GBR 0.015 0.010 0.210 0.010 Gamecorp Ltd. GGG 0.100 0.500 0.020 Immunall Science Inc. GNS 0.015 0.005 0.200 0.010 Gold Reef International, Inc GRQ 0.010 0.800 0.005 Glenbriar Technologies Inc. GTI 0.050 0.095 0.150 0.050 Colt Resources Inc. GTP 0.100 0.150 0.440 0.070 HiHo Silver Resources Inc. HHS 0.050 0.160 0.730 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.200 105.900 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.200 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.180 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.620 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 99.670 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 CB Resources Ltd. ICD 0.015 0.100 0.100 0.025 Manitoba Builder Bonds IX - Ann Floating IFB.DB 99.670 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 99.670 100.110 99.590 American Insulock Inc. INS.U 0.010 0.050 0.050 0.005 La Imperial Resources Inc. LAI 0.010 0.025 0.300 0.010 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.020 0.080 0.500 0.040 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.160 0.160 0.095 Mantis Minerals Corp. MYN 0.050 0.045 0.450 0.020 Nexia Biotechnologies Ltd. NBL 0.005 0.020 0.170 0.005 Plaintree Systems Inc. NPT 0.120 0.030 0.300 0.100 Nass Valley Gateway Ltd. NVG 0.035 0.150 0.210 0.020 Orca Power Corp. OP 0.025 0.070 0.250 0.020 Onco Petroleum Inc. OPI 0.850 0.150 OnePak, Inc. OPK 0.500 0.490 Otterburn Ventures Inc. OTB 0.020 0.070 0.300 0.050 Preo Software Inc. PKM 0.070 0.050 0.150 0.005 Platoro West Holdings Inc. PWH 0.025 0.080 0.200 0.010 Quinsam Capital Corporation QCA 0.010 0.025 0.040 0.005 Redzone Resources Ltd. REZ 0.120 0.400 0.600 0.070 Range Metals Inc. RGO 0.150 0.220 0.750 0.030 CIC Mining Resources Ltd. RRR 0.010 0.005 0.140 0.010 RT Minerals Corp. RTM 0.035 0.090 0.180 0.020 Stealth Energy Inc SLH 0.075 0.180 0.700 0.050 Sunorca Development Corp. SUN 0.005 0.025 0.185 0.030 TrustMark Auto Group Inc. TAF 0.200 0.320 1.310 0.300 Talmora Diamond Inc. TAI 0.020 1.000 0.100 0.005 Triple Dragon Resources Inc. TDN 0.280 0.315 0.400 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.070 0.005 Toro Resources Corp. TRK 0.020 0.100 0.150 0.020 VisionSky Corporation VKY 0.010 0.110 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.070 0.100 0.280 0.030 Wedge Energy International Inc. WEG 0.010 0.350 0.500 0.010 Excalibur Resources Ltd. XBR 0.005 0.025 0.100 0.005 Zab Resources Inc ZAB 0.010 0.020 0.060 0.005 Trades: 40 Total Volume: 752,700 Total Value: $135,731 Advanced: 6 Declined: 5 Unchanged: 95 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.