CNSX Trading Daily Market Summary February 23 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 860 0.090 0.030 0.090 0.000 0.200 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 890 100.300 100.290 100.290 0.000 101.490 99.240 Biosign Technologies Inc. BIO 15 0.100 0.100 0.100 -0.050 1.000 0.100 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 720 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 560 99.700 99.700 99.700 -0.300 100.000 99.700 Cayenne Gold Mines Ltd. CYN 200 0.040 0.040 0.040 0.000 0.190 0.005 Dynamic Resources Corp. DYR 500 0.045 0.045 0.045 -0.005 0.215 0.040 First Choice Products Inc. FCI 10 0.200 0.200 0.200 0.000 0.360 0.080 Fort Chimo Minerals Inc. FCM 2720 0.050 0.045 0.045 -0.005 0.055 0.005 Cuervo Resources Inc. FE 120 0.200 0.200 0.200 0.000 1.860 0.110 Colt Resources Inc. GTP 130 0.140 0.140 0.140 -0.060 0.440 0.070 Hy Lake Gold Inc. HYL 50 0.140 0.140 0.140 +0.040 0.700 0.010 MICROMEM TECHNOLOGIES INC. MRM 9 1.000 1.000 1.000 0.000 1.100 0.650 Mantis Minerals Corp. MYN 250 0.075 0.055 0.075 +0.030 0.450 0.020 Preo Software Inc. PKM 25 0.070 0.070 0.070 0.000 0.150 0.005 Range Gold Corp. RGU 155 0.160 0.160 0.160 +0.060 0.350 0.010 RX Exploration RXE 760 0.270 0.250 0.270 +0.020 0.720 0.100 Stealth Energy Inc SLH 3000 0.085 0.085 0.085 0.000 0.700 0.050 Trevali Resources Corp. TV 1290 0.720 0.700 0.710 -0.070 2.600 0.455 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.050 0.330 0.040 Arris Resources Inc. AAS.U 0.250 0.600 0.910 0.200 Arctic Hunter Uranium Inc. AHU 0.025 1.500 0.250 0.040 Airesurf Networks Holdings Inc. ANH 0.030 0.050 0.070 0.010 Armada Mercantile Ltd. ARM 0.010 0.090 0.600 0.070 Ateba Resources Inc. ATR 0.070 0.010 0.080 0.050 Bird River Mines Inc. BDR 0.050 0.150 0.050 Bison Gold Exploration Inc. BGE 0.010 0.050 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 65.000 95.000 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 99.700 100.000 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.240 102.830 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 90.000 90.000 90.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 97.240 MLB Industries Inc. BMP 0.005 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Cadillac Ventures Inc. CDC 0.360 0.400 0.800 0.050 Chava Resources Ltd. CHA 0.020 0.500 0.120 0.120 Canadian International Minerals Inc. CIN 0.045 0.100 0.320 0.005 Cougar Minerals Corp. COU 0.035 0.055 0.225 0.020 Continent Resources Inc. CTT 0.085 0.175 0.480 0.110 Covenant Resources Ltd CVA 0.020 0.030 0.200 0.020 Copper Reef Mining Corp. CZC 0.050 0.090 0.310 0.010 Warwick Communications Inc. EAD 0.300 0.100 FULCRUM RESOURCES INC. FLR 0.035 0.060 0.070 0.030 Great Bear Uranium Corp. GBR 0.015 0.010 0.200 0.010 Gamecorp Ltd. GGG 0.100 0.500 0.020 Immunall Science Inc. GNS 0.015 0.005 0.200 0.010 Golden Cross Resources Inc. GOX 0.040 0.100 0.100 0.040 Gold Reef International, Inc GRQ 0.045 0.800 0.005 Glenbriar Technologies Inc. GTI 0.050 0.050 0.150 0.050 HiHo Silver Resources Inc. HHS 0.080 0.160 0.730 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.210 100.890 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.050 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.500 101.700 101.700 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.380 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 99.700 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 CB Resources Ltd. ICD 0.015 0.100 0.100 0.025 Manitoba Builder Bonds IX - Ann Floating IFB.DB 99.700 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 99.700 100.110 99.690 American Insulock Inc. INS.U 0.010 0.050 0.050 0.005 La Imperial Resources Inc. LAI 0.010 0.025 0.300 0.010 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.020 0.080 0.500 0.040 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.160 0.160 0.095 Nexia Biotechnologies Ltd. NBL 0.005 0.020 0.150 0.005 Plaintree Systems Inc. NPT 0.120 0.050 0.300 0.100 Nass Valley Gateway Ltd. NVG 0.035 0.210 0.020 ONA Energy Inc. OEE 0.120 0.180 0.750 0.070 Orca Power Corp. OP 0.025 0.070 0.250 0.020 Onco Petroleum Inc. OPI 0.850 0.150 OnePak, Inc. OPK 0.500 0.490 Otterburn Ventures Inc. OTB 0.020 0.070 0.300 0.050 Petrol One Corp. POV 0.150 0.100 1.130 0.135 PetroWorth Resources Inc. PTW 0.180 0.190 2.000 0.050 Platoro West Holdings Inc. PWH 0.025 0.080 0.200 0.010 Quinsam Capital Corporation QCA 0.010 0.025 0.040 0.005 Redzone Resources Ltd. REZ 0.120 0.400 0.600 0.070 Range Metals Inc. RGO 0.150 0.210 0.750 0.030 CIC Mining Resources Ltd. RRR 0.005 0.140 0.010 RT Minerals Corp. RTM 0.035 0.090 0.180 0.020 Sunorca Development Corp. SUN 0.005 0.025 0.185 0.030 TrustMark Auto Group Inc. TAF 0.200 0.320 1.050 0.300 Talmora Diamond Inc. TAI 0.020 1.000 0.100 0.005 Thunderbird Resorts Inc. TBI.U 1.820 1.860 8.450 1.000 Triple Dragon Resources Inc. TDN 0.280 0.315 0.400 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.070 0.005 Toro Resources Corp. TRK 0.030 0.100 0.150 0.020 VisionSky Corporation VKY 0.010 0.110 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.160 0.230 1.180 0.120 Valterra Resource Corp. VTA 0.070 0.100 0.280 0.030 Wedge Energy International Inc. WEG 0.010 0.350 0.500 0.010 Excalibur Resources Ltd. XBR 0.005 0.030 0.100 0.005 Zab Resources Inc ZAB 0.010 0.020 0.060 0.005 Trades: 54 Total Volume: 1,226,400 Total Value: $382,984 Advanced: 4 Declined: 6 Unchanged: 96 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.