CNSX Trading Daily Market Summary February 25 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 35 100.290 100.290 100.290 0.000 101.490 99.240 Biosign Technologies Inc. BIO 20 0.070 0.070 0.070 -0.030 1.000 0.070 Chava Resources Ltd. CHA 20 0.050 0.050 0.050 -0.070 0.120 0.050 Dynamic Resources Corp. DYR 1000 0.050 0.050 0.050 -0.010 0.215 0.040 FULCRUM RESOURCES INC. FLR 200 0.035 0.035 0.035 +0.005 0.070 0.030 Golden Cross Resources Inc. GOX 100 0.045 0.045 0.045 +0.005 0.100 0.040 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 48 101.360 101.360 101.360 -0.140 101.700 99.000 Mantis Minerals Corp. MYN 10 0.045 0.045 0.045 0.000 0.450 0.020 Plaintree Systems Inc. NPT 10 0.140 0.140 0.140 +0.020 0.300 0.100 Petrol One Corp. POV 10000 1.130 0.135 PetroWorth Resources Inc. PTW 150 0.190 0.190 0.190 0.000 2.000 0.050 Range Metals Inc. RGO 260 0.150 0.150 0.150 -0.070 0.750 0.030 Range Gold Corp. RGU 6690 0.400 0.150 0.200 +0.040 0.400 0.010 RX Exploration RXE 108 0.320 0.300 0.300 -0.020 0.720 0.100 Stealth Energy Inc SLH 900 0.095 0.090 0.095 +0.010 0.700 0.050 Triple Dragon Resources Inc. TDN 100 0.280 0.255 0.255 -0.025 0.400 0.065 Trevali Resources Corp. TV 350 0.790 0.630 0.790 +0.100 2.600 0.455 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.060 0.330 0.040 Arris Resources Inc. AAS.U 0.250 0.600 0.910 0.200 Arctic Hunter Uranium Inc. AHU 0.050 1.500 0.250 0.040 Alliance Mining Corp. ALM 0.040 0.085 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.030 0.050 0.070 0.010 Armada Mercantile Ltd. ARM 0.100 0.090 0.600 0.070 Ateba Resources Inc. ATR 0.070 0.100 0.080 0.050 Bird River Mines Inc. BDR 0.050 0.150 0.050 Bison Gold Exploration Inc. BGE 0.010 0.050 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 65.000 95.000 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 99.700 100.000 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.240 102.830 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 90.000 90.000 90.000 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 99.210 100.000 100.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 97.240 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 99.700 100.000 99.700 MLB Industries Inc. BMP 0.005 0.005 Bryant Resources Inc BYR 0.250 1.000 0.750 0.700 Cadillac Ventures Inc. CDC 0.360 0.400 0.800 0.050 Canadian International Minerals Inc. CIN 0.045 0.100 0.320 0.005 Cougar Minerals Corp. COU 0.030 0.050 0.225 0.020 Continent Resources Inc. CTT 0.080 0.130 0.480 0.085 Covenant Resources Ltd CVA 0.020 0.030 0.200 0.020 Cayenne Gold Mines Ltd. CYN 0.020 0.040 0.190 0.005 Copper Reef Mining Corp. CZC 0.050 0.090 0.310 0.010 Warwick Communications Inc. EAD 0.300 0.100 First Choice Products Inc. FCI 0.200 0.250 0.360 0.080 Fort Chimo Minerals Inc. FCM 0.040 0.050 0.055 0.005 Cuervo Resources Inc. FE 0.200 0.245 1.860 0.110 Great Bear Uranium Corp. GBR 0.015 0.010 0.200 0.010 Gamecorp Ltd. GGG 0.100 0.500 0.020 Immunall Science Inc. GNS 0.015 0.005 0.200 0.010 Gold Reef International, Inc GRQ 0.045 0.800 0.005 Glenbriar Technologies Inc. GTI 0.050 0.070 0.150 0.050 Colt Resources Inc. GTP 0.100 0.150 0.440 0.070 HiHo Silver Resources Inc. HHS 0.050 0.160 0.730 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.210 100.890 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.050 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.380 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 99.700 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 Hy Lake Gold Inc. HYL 0.080 0.125 0.700 0.010 CB Resources Ltd. ICD 0.015 0.050 0.100 0.025 Manitoba Builder Bonds IX - Ann Floating IFB.DB 99.700 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 99.700 100.110 99.690 American Insulock Inc. INS.U 0.010 0.050 0.050 0.005 La Imperial Resources Inc. LAI 0.010 0.025 0.300 0.010 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.020 0.080 0.500 0.040 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.160 0.160 0.095 MICROMEM TECHNOLOGIES INC. MRM 0.810 0.730 1.100 0.650 Nexia Biotechnologies Ltd. NBL 0.005 0.020 0.150 0.005 Nass Valley Gateway Ltd. NVG 0.035 0.210 0.020 ONA Energy Inc. OEE 0.080 0.180 0.750 0.070 Orca Power Corp. OP 0.025 0.070 0.250 0.020 Onco Petroleum Inc. OPI 0.850 0.150 OnePak, Inc. OPK 0.500 0.490 Otterburn Ventures Inc. OTB 0.020 0.080 0.300 0.050 Preo Software Inc. PKM 0.070 0.050 0.150 0.005 Platoro West Holdings Inc. PWH 0.025 0.080 0.200 0.010 Quinsam Capital Corporation QCA 0.010 0.025 0.040 0.005 Redzone Resources Ltd. REZ 0.120 0.400 0.600 0.070 CIC Mining Resources Ltd. RRR 0.005 0.140 0.010 RT Minerals Corp. RTM 0.035 0.090 0.180 0.020 Sunorca Development Corp. SUN 0.005 0.025 0.185 0.030 TrustMark Auto Group Inc. TAF 0.200 0.320 1.050 0.300 Talmora Diamond Inc. TAI 0.020 1.000 0.100 0.005 Thunderbird Resorts Inc. TBI.U 1.820 1.860 8.450 1.000 Triangle Multi-Services Corp. TMS 0.005 0.050 0.070 0.005 Toro Resources Corp. TRK 0.030 0.100 0.150 0.020 VisionSky Corporation VKY 0.010 0.110 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.180 0.200 1.180 0.120 Valterra Resource Corp. VTA 0.070 0.050 0.280 0.030 Wedge Energy International Inc. WEG 0.010 0.350 0.500 0.010 Excalibur Resources Ltd. XBR 0.005 0.030 0.100 0.005 Zab Resources Inc ZAB 0.010 0.020 0.060 0.005 Trades: 37 Total Volume: 2,000,125 Total Value: $484,757 Advanced: 6 Declined: 7 Unchanged: 93 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.