CNSX Trading Daily Market Summary March 05 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 30 0.300 0.300 0.300 +0.260 0.300 0.040 Alliance Mining Corp. ALM 400 0.040 0.040 0.040 +0.010 0.200 0.010 Armada Mercantile Ltd. ARM 480 0.100 0.010 0.100 +0.010 0.600 0.010 Dynamic Resources Corp. DYR 20 0.060 0.045 0.045 -0.005 0.215 0.040 Fort Chimo Minerals Inc. FCM 750 0.035 0.035 0.035 -0.010 0.055 0.005 Cuervo Resources Inc. FE 200 0.200 0.200 0.200 0.000 1.770 0.110 FULCRUM RESOURCES INC. FLR 790 0.020 0.020 0.020 0.000 0.070 0.020 MICROMEM TECHNOLOGIES INC. MRM 5 0.700 0.700 0.700 -0.250 1.100 0.650 Mantis Minerals Corp. MYN 40 0.060 0.060 0.060 -0.015 0.340 0.020 Plaintree Systems Inc. NPT 5 0.250 0.250 0.250 -0.100 0.350 0.100 Orca Power Corp. OP 60 0.025 0.025 0.025 -0.005 0.250 0.020 PetroWorth Resources Inc. PTW 429 0.260 0.220 0.260 +0.010 2.000 0.050 Range Metals Inc. RGO 0 0.750 0.030 Range Gold Corp. RGU 400 0.200 0.150 0.150 -0.050 0.400 0.010 RX Exploration RXE 635 0.270 0.240 0.240 -0.030 0.720 0.100 Trevali Resources Corp. TV 150 0.680 0.680 0.680 -0.020 2.600 0.455 Wedge Energy International Inc. WEG 10 0.010 0.010 0.010 0.000 0.500 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.060 0.110 0.330 0.040 Arris Resources Inc. AAS.U 0.150 0.450 0.910 0.130 Airesurf Networks Holdings Inc. ANH 0.040 0.070 0.070 0.010 Ateba Resources Inc. ATR 0.070 0.070 0.080 0.050 Bird River Mines Inc. BDR 0.100 0.200 0.100 0.050 Bison Gold Exploration Inc. BGE 0.010 0.050 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 100.300 100.950 101.490 99.240 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 95.000 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 99.750 100.000 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.390 102.960 100.250 100.250 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 90.000 90.000 Biosign Technologies Inc. BIO 0.110 0.150 1.000 0.070 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 99.530 100.000 100.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 97.680 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 99.750 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.700 Cadillac Ventures Inc. CDC 0.300 0.250 0.770 0.050 Chava Resources Ltd. CHA 0.020 0.280 0.120 0.050 Canadian International Minerals Inc. CIN 0.045 0.065 0.320 0.005 Cougar Minerals Corp. COU 0.030 0.050 0.225 0.020 Continent Resources Inc. CTT 0.100 0.120 0.350 0.080 Covenant Resources Ltd CVA 0.030 0.120 0.200 0.020 Cayenne Gold Mines Ltd. CYN 0.020 0.090 0.190 0.005 Copper Reef Mining Corp. CZC 0.050 0.160 0.310 0.010 Warwick Communications Inc. EAD 0.300 0.100 First Choice Products Inc. FCI 0.160 0.220 0.360 0.080 Great Bear Uranium Corp. GBR 0.010 0.010 0.200 0.010 Gamecorp Ltd. GGG 0.050 0.500 0.020 Immunall Science Inc. GNS 0.010 0.200 0.010 Golden Cross Resources Inc. GOX 0.045 0.100 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.800 0.005 Glenbriar Technologies Inc. GTI 0.050 0.095 0.150 0.050 Colt Resources Inc. GTP 0.100 0.200 0.440 0.070 HiHo Silver Resources Inc. HHS 0.050 0.150 0.730 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.220 100.870 101.120 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.350 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 101.500 104.090 101.700 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.740 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 99.750 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 Hy Lake Gold Inc. HYL 0.070 0.080 0.700 0.010 CB Resources Ltd. ICD 0.010 0.030 0.100 0.015 Manitoba Builder Bonds IX - Ann Floating IFB.DB 99.750 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 99.750 100.110 99.690 American Insulock Inc. INS.U 0.010 0.040 0.050 0.005 La Imperial Resources Inc. LAI 0.010 0.025 0.300 0.010 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.020 0.080 0.450 0.040 Minerva Minerals Ltd. MIL 0.050 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.160 0.160 0.095 Nexia Biotechnologies Ltd. NBL 0.005 0.005 0.150 0.005 Nass Valley Gateway Ltd. NVG 0.035 0.210 0.020 ONA Energy Inc. OEE 0.090 0.180 0.750 0.070 Onco Petroleum Inc. OPI 0.740 0.150 OnePak, Inc. OPK 0.500 0.490 Otterburn Ventures Inc. OTB 0.020 0.080 0.300 0.050 Preo Software Inc. PKM 0.100 1.000 0.150 0.005 Petrol One Corp. POV 0.120 0.100 1.130 0.120 Platoro West Holdings Inc. PWH 0.025 0.080 0.200 0.010 Quinsam Capital Corporation QCA 0.010 0.025 0.040 0.005 Redzone Resources Ltd. REZ 0.120 0.400 0.600 0.070 CIC Mining Resources Ltd. RRR 0.005 0.140 0.010 RT Minerals Corp. RTM 0.035 0.080 0.180 0.020 Stealth Energy Inc SLH 0.100 0.105 0.700 0.050 Sunorca Development Corp. SUN 0.005 0.020 0.185 0.030 TrustMark Auto Group Inc. TAF 0.160 0.180 1.050 0.180 Talmora Diamond Inc. TAI 0.020 1.000 0.100 0.005 Thunderbird Resorts Inc. TBI.U 1.820 1.850 8.450 1.000 Triple Dragon Resources Inc. TDN 0.250 0.290 0.400 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.070 0.005 Toro Resources Corp. TRK 0.030 0.100 0.150 0.020 VisionSky Corporation VKY 0.010 0.100 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.160 0.200 1.180 0.120 Valterra Resource Corp. VTA 0.070 0.100 0.250 0.030 Excalibur Resources Ltd. XBR 0.005 0.030 0.100 0.005 Zab Resources Inc ZAB 0.010 0.135 0.060 0.005 Trades: 39 Total Volume: 440,430 Total Value: $59,834 Advanced: 4 Declined: 9 Unchanged: 93 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.