CNSX Trading Daily Market Summary March 06 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Mercantile Ltd. ARM 40 0.100 0.100 0.100 0.000 0.600 0.010 Ateba Resources Inc. ATR 30 0.070 0.070 0.070 0.000 0.080 0.050 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 427 100.300 100.300 100.300 0.000 101.420 99.240 Biosign Technologies Inc. BIO 10 0.150 0.150 0.150 -0.020 1.000 0.070 Cayenne Gold Mines Ltd. CYN 100 0.020 0.020 0.020 0.000 0.190 0.005 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 386 101.510 101.510 101.510 +0.150 101.700 99.000 Hy Lake Gold Inc. HYL 3 0.650 0.010 Mantis Minerals Corp. MYN 360 0.075 0.060 0.075 +0.015 0.340 0.020 Nexia Biotechnologies Ltd. NBL 10 0.005 0.005 0.005 0.000 0.150 0.005 PetroWorth Resources Inc. PTW 90 0.250 0.250 0.250 -0.010 2.000 0.050 Quinsam Capital Corporation QCA 1000 0.010 0.010 0.010 -0.005 0.040 0.005 Range Gold Corp. RGU 155 0.150 0.150 0.150 0.000 0.400 0.010 TrustMark Auto Group Inc. TAF 30 0.160 0.150 0.150 -0.030 1.050 0.150 Thunderbird Resorts Inc. TBI.U 16 1.510 1.510 1.510 0.000 8.450 1.000 Trevali Resources Corp. TV 10 0.700 0.700 0.700 +0.020 2.590 0.455 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.060 0.110 0.330 0.040 Arris Resources Inc. AAS.U 0.150 0.450 0.910 0.130 Arctic Hunter Uranium Inc. AHU 0.025 0.280 0.300 0.040 Alliance Mining Corp. ALM 0.040 0.075 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.040 0.100 0.070 0.010 Bird River Mines Inc. BDR 0.100 0.200 0.100 0.050 Bison Gold Exploration Inc. BGE 0.010 0.050 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 95.000 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 99.750 100.000 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.390 102.960 100.250 100.250 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 90.000 90.000 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 99.530 100.000 100.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 97.680 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 99.750 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.700 Cadillac Ventures Inc. CDC 0.300 0.400 0.770 0.050 Chava Resources Ltd. CHA 0.020 0.280 0.120 0.050 Canadian International Minerals Inc. CIN 0.045 0.085 0.320 0.005 Cougar Minerals Corp. COU 0.030 0.050 0.225 0.020 Continent Resources Inc. CTT 0.100 0.120 0.350 0.080 Covenant Resources Ltd CVA 0.035 0.120 0.200 0.020 Copper Reef Mining Corp. CZC 0.050 0.160 0.310 0.010 Dynamic Resources Corp. DYR 0.045 0.060 0.215 0.040 Warwick Communications Inc. EAD 0.300 0.100 First Choice Products Inc. FCI 0.160 0.180 0.360 0.080 Fort Chimo Minerals Inc. FCM 0.030 0.035 0.055 0.005 Cuervo Resources Inc. FE 0.200 0.235 1.710 0.110 FULCRUM RESOURCES INC. FLR 0.010 0.005 0.070 0.020 Great Bear Uranium Corp. GBR 0.010 0.010 0.200 0.010 Gamecorp Ltd. GGG 0.010 0.500 0.020 Immunall Science Inc. GNS 0.010 0.200 0.010 Golden Cross Resources Inc. GOX 0.045 0.100 0.100 0.040 Gold Reef International, Inc GRQ 0.005 0.800 0.005 Glenbriar Technologies Inc. GTI 0.050 0.095 0.150 0.050 Colt Resources Inc. GTP 0.100 0.200 0.440 0.070 HiHo Silver Resources Inc. HHS 0.050 0.150 0.730 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.220 100.870 100.400 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.350 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.740 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 99.750 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 CB Resources Ltd. ICD 0.010 0.030 0.100 0.015 Manitoba Builder Bonds IX - Ann Floating IFB.DB 99.750 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 99.750 100.110 99.870 American Insulock Inc. INS.U 0.010 0.040 0.050 0.005 La Imperial Resources Inc. LAI 0.010 0.025 0.300 0.010 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.020 0.080 0.450 0.040 Minerva Minerals Ltd. MIL 0.050 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.160 0.160 0.095 MICROMEM TECHNOLOGIES INC. MRM 0.760 1.000 1.100 0.650 Plaintree Systems Inc. NPT 0.250 0.150 0.350 0.100 Nass Valley Gateway Ltd. NVG 0.035 0.210 0.020 ONA Energy Inc. OEE 0.090 0.180 0.750 0.070 Orca Power Corp. OP 0.025 0.070 0.250 0.020 Onco Petroleum Inc. OPI 0.740 0.150 OnePak, Inc. OPK 0.500 0.490 Otterburn Ventures Inc. OTB 0.020 0.080 0.300 0.050 Preo Software Inc. PKM 0.100 1.000 0.150 0.005 Petrol One Corp. POV 0.120 0.100 1.130 0.120 Platoro West Holdings Inc. PWH 0.025 0.080 0.200 0.010 Redzone Resources Ltd. REZ 0.120 0.400 0.600 0.070 Range Metals Inc. RGO 0.180 0.210 0.750 0.030 CIC Mining Resources Ltd. RRR 0.005 0.140 0.010 RT Minerals Corp. RTM 0.035 0.080 0.180 0.020 RX Exploration RXE 0.320 0.270 0.720 0.100 Stealth Energy Inc SLH 0.100 0.105 0.700 0.050 Sunorca Development Corp. SUN 0.005 0.020 0.185 0.030 Talmora Diamond Inc. TAI 0.020 1.000 0.100 0.005 Triple Dragon Resources Inc. TDN 0.255 0.290 0.400 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.070 0.005 Toro Resources Corp. TRK 0.040 0.100 0.150 0.020 VisionSky Corporation VKY 0.010 0.100 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.170 0.200 1.180 0.120 Valterra Resource Corp. VTA 0.070 0.100 0.250 0.030 Wedge Energy International Inc. WEG 0.010 0.350 0.500 0.010 Excalibur Resources Ltd. XBR 0.005 0.025 0.080 0.005 Zab Resources Inc ZAB 0.010 0.135 0.060 0.005 Trades: 21 Total Volume: 266,804 Total Value: $95,587 Advanced: 3 Declined: 4 Unchanged: 99 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.