CNSX Trading Daily Market Summary March 18 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 40 100.000 100.000 100.000 -0.290 101.420 99.240 Biosign Technologies Inc. BIO 240 0.160 0.145 0.160 +0.010 1.000 0.070 Cayenne Gold Mines Ltd. CYN 1040 0.090 0.050 0.050 +0.030 0.190 0.005 Dynamic Resources Corp. DYR 600 0.045 0.045 0.045 -0.015 0.215 0.040 First Choice Products Inc. FCI 155 0.280 0.260 0.280 -0.010 0.360 0.080 Fort Chimo Minerals Inc. FCM 1200 0.030 0.025 0.025 -0.010 0.055 0.005 Colt Resources Inc. GTP 100 0.120 0.120 0.120 +0.020 0.440 0.020 Nexia Biotechnologies Ltd. NBL 20 0.005 0.005 0.005 0.000 0.150 0.005 ONA Energy Inc. OEE 6000 0.150 0.150 0.150 -0.030 0.750 0.070 Preo Software Inc. PKM 5 0.150 0.005 Petrol One Corp. POV 250 0.080 0.080 0.080 -0.020 1.130 0.080 Park Lawn Company Limited PRL 12 2.750 2.750 2.750 -0.250 2.750 2.750 PetroWorth Resources Inc. PTW 370 0.170 0.170 0.170 0.000 2.000 0.050 Range Metals Inc. RGO 140 0.100 0.100 0.100 -0.020 0.750 0.030 Range Gold Corp. RGU 70 0.120 0.120 0.120 0.000 0.400 0.010 RX Exploration RXE 90 0.240 0.240 0.240 -0.055 0.720 0.100 Stealth Energy Inc SLH 400 0.100 0.100 0.100 -0.010 0.700 0.050 Thunderbird Resorts Inc. TBI.U 3 1.370 1.370 1.370 -0.040 8.450 1.000 Trevali Resources Corp. TV 2 2.570 0.455 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.065 0.060 0.330 0.040 Arris Resources Inc. AAS.U 0.160 0.450 0.910 0.130 Arctic Hunter Uranium Inc. AHU 0.100 0.250 0.300 0.040 Alliance Mining Corp. ALM 0.040 0.075 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.040 0.090 0.070 0.010 Armada Mercantile Ltd. ARM 0.070 0.090 0.600 0.010 Ateba Resources Inc. ATR 0.070 0.070 0.080 0.050 Bird River Mines Inc. BDR 0.050 0.200 0.100 0.050 Bison Gold Exploration Inc. BGE 0.010 0.050 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 95.000 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.390 100.250 100.250 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 90.000 90.000 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.700 Cadillac Ventures Inc. CDC 0.260 0.340 0.770 0.050 Chava Resources Ltd. CHA 0.180 0.350 0.280 0.050 Canadian International Minerals Inc. CIN 0.045 0.085 0.320 0.005 Cougar Minerals Corp. COU 0.025 0.050 0.225 0.020 Continent Resources Inc. CTT 0.080 0.115 0.350 0.080 Covenant Resources Ltd CVA 0.040 0.070 0.200 0.020 Copper Reef Mining Corp. CZC 0.050 0.100 0.310 0.010 Warwick Communications Inc. EAD 0.300 0.100 Cuervo Resources Inc. FE 0.160 0.200 1.650 0.110 FULCRUM RESOURCES INC. FLR 0.010 0.100 0.070 0.020 Great Bear Uranium Corp. GBR 0.010 0.010 0.200 0.010 Gamecorp Ltd. GGG 0.010 0.500 0.020 Immunall Science Inc. GNS 0.010 0.010 0.200 0.010 Golden Cross Resources Inc. GOX 0.045 0.100 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.045 0.690 0.005 Glenbriar Technologies Inc. GTI 0.050 0.095 0.150 0.050 HiHo Silver Resources Inc. HHS 0.050 0.100 0.730 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.800 100.400 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.650 104.150 101.700 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 Hy Lake Gold Inc. HYL 0.060 0.080 0.650 0.010 CB Resources Ltd. ICD 0.015 0.030 0.100 0.015 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.870 American Insulock Inc. INS.U 0.010 0.040 0.050 0.005 La Imperial Resources Inc. LAI 0.010 0.025 0.300 0.010 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.020 0.450 0.040 Minerva Minerals Ltd. MIL 0.050 1.000 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.160 0.160 0.095 MICROMEM TECHNOLOGIES INC. MRM 0.660 0.970 1.100 0.650 Mantis Minerals Corp. MYN 0.045 0.030 0.300 0.020 Plaintree Systems Inc. NPT 0.160 0.010 0.350 0.100 Nass Valley Gateway Ltd. NVG 0.020 1.000 0.210 0.020 Orca Power Corp. OP 0.025 0.070 0.250 0.020 Onco Petroleum Inc. OPI 0.740 0.150 OnePak, Inc. OPK 0.500 0.490 Otterburn Ventures Inc. OTB 0.020 0.080 0.300 0.050 Platoro West Holdings Inc. PWH 0.025 0.080 0.200 0.010 Quinsam Capital Corporation QCA 0.015 0.025 0.040 0.005 Redzone Resources Ltd. REZ 0.120 0.400 0.600 0.070 CIC Mining Resources Ltd. RRR 0.005 0.140 0.010 RT Minerals Corp. RTM 0.035 0.080 0.180 0.020 Sunorca Development Corp. SUN 0.005 0.020 0.185 0.030 TrustMark Auto Group Inc. TAF 0.050 0.500 1.050 0.080 Talmora Diamond Inc. TAI 0.020 1.000 0.100 0.005 Triple Dragon Resources Inc. TDN 0.185 0.325 0.400 0.065 Triangle Multi-Services Corp. TMS 0.010 0.050 0.070 0.005 Toro Resources Corp. TRK 0.040 0.100 0.150 0.020 VisionSky Corporation VKY 0.005 0.010 0.100 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.210 0.370 1.180 0.120 Valterra Resource Corp. VTA 0.070 0.100 0.250 0.030 Wedge Energy International Inc. WEG 0.010 0.350 0.500 0.010 Excalibur Resources Ltd. XBR 0.005 0.025 0.070 0.005 Zab Resources Inc ZAB 0.010 0.055 0.060 0.005 Trades: 40 Total Volume: 1,073,733 Total Value: $135,428 Advanced: 3 Declined: 11 Unchanged: 92 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.