CNSX Trading Daily Market Summary March 19 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 120 0.040 0.035 0.035 -0.005 0.200 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 439 100.100 100.010 100.010 +0.010 101.420 99.240 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 22 100.000 100.000 100.000 -0.250 100.250 100.000 Biosign Technologies Inc. BIO 220 0.145 0.145 0.145 -0.015 1.000 0.070 Chava Resources Ltd. CHA 5000 0.250 0.250 0.250 -0.030 0.280 0.050 La Imperial Resources Inc. LAI 1800 0.015 0.015 0.015 +0.005 0.300 0.010 Mantis Minerals Corp. MYN 30 0.045 0.045 0.045 -0.005 0.300 0.020 Plaintree Systems Inc. NPT 0 0.350 0.100 Petrol One Corp. POV 140 0.075 0.075 0.075 -0.005 1.130 0.075 PetroWorth Resources Inc. PTW 100 0.195 0.195 0.195 +0.025 2.000 0.050 Platoro West Holdings Inc. PWH 250 0.025 0.025 0.025 0.000 0.200 0.010 Range Metals Inc. RGO 580 0.100 0.100 0.100 0.000 0.750 0.030 Range Gold Corp. RGU 625 0.120 0.100 0.100 -0.020 0.400 0.010 RX Exploration RXE 200 0.270 0.265 0.270 +0.030 0.720 0.100 Thunderbird Resorts Inc. TBI.U 6 1.640 1.640 1.640 +0.270 8.450 1.000 Triple Dragon Resources Inc. TDN 20 0.185 0.185 0.185 +0.005 0.400 0.065 Trevali Resources Corp. TV 280 1.010 0.890 1.000 +0.170 2.570 0.455 Zab Resources Inc ZAB 800 0.055 0.055 0.055 +0.035 0.060 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.065 0.060 0.330 0.040 Arris Resources Inc. AAS.U 0.160 0.450 0.910 0.130 Arctic Hunter Uranium Inc. AHU 0.100 0.200 0.300 0.040 Airesurf Networks Holdings Inc. ANH 0.040 0.090 0.070 0.010 Armada Mercantile Ltd. ARM 0.070 0.090 0.600 0.010 Ateba Resources Inc. ATR 0.070 0.070 0.080 0.050 Bird River Mines Inc. BDR 0.050 0.200 0.100 0.050 Bison Gold Exploration Inc. BGE 0.010 0.050 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 95.000 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 90.000 90.000 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.700 Cadillac Ventures Inc. CDC 0.270 0.340 0.770 0.050 Canadian International Minerals Inc. CIN 0.045 0.085 0.320 0.005 Cougar Minerals Corp. COU 0.025 0.050 0.225 0.020 Continent Resources Inc. CTT 0.080 0.115 0.350 0.080 Covenant Resources Ltd CVA 0.040 0.070 0.200 0.020 Cayenne Gold Mines Ltd. CYN 0.015 0.090 0.190 0.005 Copper Reef Mining Corp. CZC 0.050 0.100 0.310 0.010 Dynamic Resources Corp. DYR 0.045 0.050 0.215 0.040 Warwick Communications Inc. EAD 0.300 0.100 First Choice Products Inc. FCI 0.200 0.240 0.360 0.080 Fort Chimo Minerals Inc. FCM 0.025 0.035 0.055 0.005 Cuervo Resources Inc. FE 0.180 0.200 1.640 0.110 FULCRUM RESOURCES INC. FLR 0.010 0.005 0.070 0.020 Great Bear Uranium Corp. GBR 0.010 0.010 0.200 0.010 Gamecorp Ltd. GGG 0.050 0.500 0.020 Immunall Science Inc. GNS 0.010 0.010 0.200 0.010 Golden Cross Resources Inc. GOX 0.045 0.100 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.045 0.690 0.005 Glenbriar Technologies Inc. GTI 0.050 0.095 0.150 0.050 Colt Resources Inc. GTP 0.100 0.115 0.440 0.020 HiHo Silver Resources Inc. HHS 0.050 0.100 0.730 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.800 100.400 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.650 104.150 101.700 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 Hy Lake Gold Inc. HYL 0.060 0.080 0.600 0.010 CB Resources Ltd. ICD 0.015 0.030 0.100 0.015 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.870 American Insulock Inc. INS.U 0.010 0.040 0.050 0.005 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.020 0.450 0.040 Minerva Minerals Ltd. MIL 0.050 1.000 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.160 0.160 0.095 MICROMEM TECHNOLOGIES INC. MRM 0.660 0.920 1.100 0.650 Nexia Biotechnologies Ltd. NBL 0.005 0.005 0.150 0.005 Nass Valley Gateway Ltd. NVG 0.020 1.000 0.210 0.020 ONA Energy Inc. OEE 0.090 0.150 0.750 0.070 Orca Power Corp. OP 0.025 0.070 0.250 0.020 Onco Petroleum Inc. OPI 0.740 0.150 OnePak, Inc. OPK 0.500 0.490 Otterburn Ventures Inc. OTB 0.020 0.080 0.300 0.050 Preo Software Inc. PKM 0.080 1.000 0.150 0.005 Park Lawn Company Limited PRL 2.750 2.750 2.750 Quinsam Capital Corporation QCA 0.015 0.025 0.040 0.005 Redzone Resources Ltd. REZ 0.120 0.400 0.600 0.070 CIC Mining Resources Ltd. RRR 0.005 0.140 0.010 RT Minerals Corp. RTM 0.035 0.080 0.180 0.020 Stealth Energy Inc SLH 0.100 0.110 0.700 0.050 Sunorca Development Corp. SUN 0.005 0.020 0.185 0.030 TrustMark Auto Group Inc. TAF 0.050 0.500 1.050 0.080 Talmora Diamond Inc. TAI 0.020 1.000 0.100 0.005 Triangle Multi-Services Corp. TMS 0.010 0.050 0.070 0.005 Toro Resources Corp. TRK 0.040 0.100 0.150 0.020 VisionSky Corporation VKY 0.005 0.010 0.100 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.210 0.370 1.180 0.120 Valterra Resource Corp. VTA 0.070 0.100 0.250 0.030 Wedge Energy International Inc. WEG 0.010 0.350 0.500 0.010 Excalibur Resources Ltd. XBR 0.005 0.025 0.070 0.005 Trades: 30 Total Volume: 1,063,275 Total Value: $231,171 Advanced: 8 Declined: 7 Unchanged: 91 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.