CNSX Trading Daily Market Summary March 24 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 200 0.035 0.035 0.035 0.000 0.200 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 711 100.010 100.000 100.000 -0.010 101.420 99.240 Biosign Technologies Inc. BIO 500 0.105 0.100 0.100 -0.045 1.000 0.070 Dynamic Resources Corp. DYR 1100 0.050 0.040 0.050 0.000 0.215 0.040 Colt Resources Inc. GTP 100 0.150 0.150 0.150 0.000 0.440 0.020 Hy Lake Gold Inc. HYL 20 0.060 0.060 0.060 -0.010 0.600 0.010 Nexia Biotechnologies Ltd. NBL 10 0.005 0.005 0.005 0.000 0.150 0.005 ONA Energy Inc. OEE 270 0.150 0.150 0.150 -0.030 0.750 0.070 Preo Software Inc. PKM 980 0.070 0.070 0.070 0.000 0.150 0.005 PetroWorth Resources Inc. PTW 15 0.200 0.200 0.200 0.000 2.000 0.050 RT Minerals Corp. RTM 250 0.030 0.030 0.030 -0.050 0.180 0.020 RX Exploration RXE 55 0.295 0.295 0.295 0.000 0.720 0.100 Stealth Energy Inc SLH 5000 0.085 0.085 0.085 -0.025 0.700 0.050 Veraz Petroleum Ltd. VRZ 235 0.260 0.210 0.260 +0.010 1.180 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.060 0.060 0.330 0.040 Arris Resources Inc. AAS.U 0.160 0.500 0.910 0.130 Arctic Hunter Uranium Inc. AHU 0.100 0.200 0.300 0.040 Airesurf Networks Holdings Inc. ANH 0.040 0.070 0.070 0.010 Armada Mercantile Ltd. ARM 0.065 0.090 0.600 0.010 Ateba Resources Inc. ATR 0.070 0.070 0.080 0.050 Bird River Mines Inc. BDR 0.050 0.200 0.100 0.050 Bison Gold Exploration Inc. BGE 0.010 0.050 0.250 0.010 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 95.000 121.300 97.990 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 102.950 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 90.000 90.000 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.700 Cadillac Ventures Inc. CDC 0.320 0.340 0.770 0.050 Chava Resources Ltd. CHA 0.300 0.500 0.400 0.050 Canadian International Minerals Inc. CIN 0.035 0.145 0.320 0.005 Cougar Minerals Corp. COU 0.030 0.050 0.225 0.020 Continent Resources Inc. CTT 0.080 0.115 0.350 0.080 Covenant Resources Ltd CVA 0.030 0.070 0.200 0.020 Cayenne Gold Mines Ltd. CYN 0.015 0.300 0.300 0.005 Copper Reef Mining Corp. CZC 0.050 0.070 0.310 0.010 Warwick Communications Inc. EAD 0.300 0.100 First Choice Products Inc. FCI 0.180 0.200 0.360 0.080 Fort Chimo Minerals Inc. FCM 0.025 0.035 0.055 0.005 Cuervo Resources Inc. FE 0.175 0.245 1.640 0.110 FULCRUM RESOURCES INC. FLR 0.010 0.100 0.070 0.020 Great Bear Uranium Corp. GBR 0.010 0.010 0.200 0.010 Gamecorp Ltd. GGG 0.050 0.500 0.020 Immunall Science Inc. GNS 0.015 0.100 0.180 0.010 Golden Cross Resources Inc. GOX 0.045 0.100 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.045 0.620 0.005 Glenbriar Technologies Inc. GTI 0.050 0.095 0.150 0.050 HiHo Silver Resources Inc. HHS 0.035 0.100 0.730 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.740 100.250 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.650 104.030 101.700 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 100.010 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 CB Resources Ltd. ICD 0.015 0.030 0.100 0.015 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.110 99.870 American Insulock Inc. INS.U 0.010 0.040 0.050 0.005 La Imperial Resources Inc. LAI 0.015 0.025 0.300 0.010 Lands End Resources Ltd. LND 0.150 0.250 0.150 McLaren Resources Inc. MCL 0.020 0.450 0.040 Minerva Minerals Ltd. MIL 0.050 1.000 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.160 0.160 0.095 MICROMEM TECHNOLOGIES INC. MRM 0.660 1.000 1.100 0.650 Mantis Minerals Corp. MYN 0.045 0.030 0.300 0.020 Plaintree Systems Inc. NPT 0.200 0.050 0.350 0.100 Nass Valley Gateway Ltd. NVG 0.010 0.065 0.210 0.020 Orca Power Corp. OP 0.025 0.070 0.250 0.020 Onco Petroleum Inc. OPI 0.630 0.150 OnePak, Inc. OPK 0.500 0.490 Otterburn Ventures Inc. OTB 0.020 0.080 0.300 0.050 Petrol One Corp. POV 0.130 0.170 1.130 0.075 Park Lawn Company Limited PRL 2.750 2.750 2.750 Platoro West Holdings Inc. PWH 0.030 0.080 0.200 0.010 Quinsam Capital Corporation QCA 0.015 0.025 0.040 0.005 Redzone Resources Ltd. REZ 0.150 0.400 0.600 0.070 Range Metals Inc. RGO 0.100 0.220 0.750 0.030 Range Gold Corp. RGU 0.070 0.150 0.400 0.010 CIC Mining Resources Ltd. RRR 0.005 0.140 0.010 Sunorca Development Corp. SUN 0.005 0.020 0.185 0.030 TrustMark Auto Group Inc. TAF 0.050 0.500 1.050 0.080 Talmora Diamond Inc. TAI 0.020 1.000 0.100 0.005 Thunderbird Resorts Inc. TBI.U 1.820 1.410 8.450 1.000 Triple Dragon Resources Inc. TDN 0.185 0.325 0.400 0.065 Triangle Multi-Services Corp. TMS 0.010 0.050 0.070 0.005 Toro Resources Corp. TRK 0.040 0.100 0.150 0.020 Trevali Resources Corp. TV 0.880 0.950 2.570 0.455 VisionSky Corporation VKY 0.005 0.010 0.100 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.070 0.100 0.250 0.030 Wedge Energy International Inc. WEG 0.020 0.350 0.500 0.010 Excalibur Resources Ltd. XBR 0.005 0.020 0.065 0.005 Zab Resources Inc ZAB 0.010 0.135 0.060 0.005 Trades: 25 Total Volume: 944,600 Total Value: $144,419 Advanced: 1 Declined: 6 Unchanged: 99 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.