CNSX Trading Daily Market Summary April 02 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 150 0.260 0.260 0.260 +0.155 0.300 0.040 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 54 100.000 100.000 100.000 0.000 101.420 99.240 Chai Cha Na Mining Inc. CNN 100 0.250 0.250 0.250 0.000 0.250 0.250 Covenant Resources Ltd CVA 330 0.045 0.045 0.045 0.000 0.200 0.020 Dynamic Resources Corp. DYR 502 0.050 0.050 0.050 0.000 0.215 0.040 First Choice Products Inc. FCI 35 0.180 0.180 0.180 0.000 0.360 0.080 Cuervo Resources Inc. FE 10 0.200 0.200 0.200 0.000 1.550 0.110 Gamecorp Ltd. GGG 2 0.500 0.020 Hy Lake Gold Inc. HYL 50 0.110 0.110 0.110 +0.050 0.580 0.010 Micromem Technologies Inc. MRM 145 1.950 1.150 1.950 +1.290 1.950 0.650 Petrol One Corp. POV 30 0.120 0.120 0.120 -0.050 1.130 0.075 PetroWorth Resources Inc. PTW 10 0.200 0.200 0.200 0.000 2.000 0.050 RX Exploration RXE 80 0.250 0.250 0.250 0.000 0.720 0.100 Sunorca Development Corp. SUN 10 0.005 0.005 0.005 -0.025 0.185 0.005 Trevali Resources Corp. TV 240 1.000 0.910 1.000 +0.100 2.570 0.455 Zab Resources Inc ZAB 400 0.050 0.050 0.050 0.000 0.060 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.080 0.060 0.310 0.040 Arris Resources Inc. AAS.U 0.160 0.600 0.910 0.130 Alliance Mining Corp. ALM 0.035 0.080 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.020 0.050 0.070 0.010 Armada Mercantile Ltd. ARM 0.065 0.200 0.600 0.010 Ateba Resources Inc. ATR 0.070 0.010 0.080 0.050 Bird River Mines Inc. BDR 0.050 1.000 0.080 0.050 Bison Gold Exploration Inc. BGE 0.010 0.050 0.200 0.010 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 95.000 121.300 100.000 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 102.950 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 80.000 88.000 90.000 90.000 Biosign Technologies Inc. BIO 0.080 0.130 0.970 0.070 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.700 Cadillac Ventures Inc. CDC 0.280 0.400 0.770 0.050 Chava Resources Ltd. CHA 0.400 0.750 0.410 0.050 Canadian International Minerals Inc. CIN 0.035 0.090 0.320 0.005 Cougar Minerals Corp. COU 0.030 0.050 0.225 0.020 Continent Resources Inc. CTT 0.080 0.140 0.350 0.080 Cayenne Gold Mines Ltd. CYN 0.040 0.150 0.300 0.005 Copper Reef Mining Corp. CZC 0.050 0.060 0.310 0.010 Warwick Communications Inc. EAD 0.300 0.100 Eurogas International Inc. EI 0.250 0.250 0.250 Fort Chimo Minerals Inc. FCM 0.025 0.050 0.055 0.005 Fulcrum Resources Inc. FLR 0.010 0.005 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.010 0.200 0.010 Immunall Science Inc. GNS 0.030 0.005 0.180 0.010 Golden Cross Resources Inc. GOX 0.045 0.100 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.045 0.610 0.005 Glenbriar Technologies Inc. GTI 0.050 0.095 0.150 0.050 Colt Resources Inc. GTP 0.150 0.190 0.350 0.020 HiHo Silver Resources Inc. HHS 0.050 0.090 0.730 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.660 100.250 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.650 102.000 101.700 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 99.950 99.950 HMZ Metals Inc. HMZ 0.005 0.090 0.005 CB Resources Ltd. ICD 0.015 0.030 0.100 0.015 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 100.000 99.870 American Insulock Inc. INS.U 0.010 0.050 0.050 0.005 La Imperial Resources Inc. LAI 0.015 0.025 0.300 0.010 Lands End Resources Ltd. LND 0.150 0.250 0.150 McLaren Resources Inc. MCL 0.020 0.450 0.040 Minerva Minerals Ltd. MIL 0.050 1.000 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.160 0.095 Mantis Minerals Corp. MYN 0.045 0.030 0.300 0.020 Nexia Biotechnologies Ltd. NBL 0.005 0.150 0.005 Plaintree Systems Inc. NPT 0.160 0.050 0.350 0.100 Nass Valley Gateway Ltd. NVG 0.010 0.065 0.210 0.020 ONA Energy Inc. OEE 0.070 0.180 0.700 0.070 Orca Power Corp. OP 0.025 0.070 0.250 0.020 Onco Petroleum Inc. OPI 0.600 0.150 OnePak, Inc. OPK 0.500 0.490 Otterburn Ventures Inc. OTB 0.050 0.250 0.300 0.025 Preo Software Inc. PKM 0.010 1.000 0.150 0.005 Park Lawn Company Limited PRL 2.750 2.750 Platoro West Holdings Inc. PWH 0.035 0.300 0.200 0.010 Quinsam Capital Corporation QCA 0.015 0.025 0.040 0.005 Redzone Resources Ltd. REZ 0.150 0.400 0.600 0.070 Range Metals Inc. RGO 0.100 0.220 0.750 0.030 Range Gold Corp. RGU 0.100 0.250 0.400 0.010 CIC Mining Resources Ltd. RRR 0.005 0.125 0.010 RT Minerals Corp. RTM 0.010 0.075 0.180 0.010 Stealth Energy Inc SLH 0.090 0.095 0.700 0.050 TrustMark Auto Group Inc. TAF 0.050 0.500 1.050 0.080 Talmora Diamond Inc. TAI 0.020 1.000 0.100 0.005 Thunderbird Resorts Inc. TBI.U 1.360 1.510 8.450 1.000 Triple Dragon Resources Inc. TDN 0.180 0.325 0.400 0.065 Triangle Multi-Services Corp. TMS 0.010 0.090 0.070 0.005 Toro Resources Corp. TRK 0.040 0.100 0.150 0.020 VisionSky Corporation VKY 0.090 0.100 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.250 0.370 1.180 0.120 Valterra Resource Corp. VTA 0.080 0.100 0.250 0.030 Wedge Energy International Inc. WEG 0.010 0.250 0.500 0.010 Excalibur Resources Ltd. XBR 0.005 0.020 0.065 0.005 Trades: 28 Total Volume: 214,850 Total Value: $63,030 Advanced: 4 Declined: 2 Unchanged: 102 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.