CNSX Trading Daily Market Summary April 13 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Technologies Inc. BIO 250 0.110 0.110 0.110 -0.020 0.950 0.070 Cadillac Ventures Inc. CDC 50 0.360 0.360 0.360 +0.040 0.730 0.050 Continent Resources Inc. CTT 400 0.100 0.090 0.100 +0.020 0.350 0.080 Cayenne Gold Mines Ltd. CYN 100 0.100 0.100 0.100 0.000 0.300 0.005 Cuervo Resources Inc. FE 50 0.220 0.220 0.220 0.000 1.480 0.110 Colt Resources Inc. GTP 5 0.100 0.100 0.100 -0.050 0.300 0.020 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 204 100.000 100.000 100.000 +0.100 100.250 99.370 CB Resources Ltd. ICD 90 0.015 0.015 0.015 0.000 0.100 0.015 Mantis Minerals Corp. MYN 10 0.040 0.040 0.040 0.000 0.300 0.020 Otterburn Ventures Inc. OTB 110 0.050 0.050 0.050 +0.025 0.300 0.025 Preo Software Inc. PKM 200 0.080 0.080 0.080 0.000 0.150 0.005 Petrol One Corp. POV 540 0.170 0.165 0.170 +0.010 1.130 0.075 RX Exploration RXE 170 0.260 0.260 0.260 +0.010 0.720 0.100 Stealth Energy Inc SLH 1010 0.100 0.090 0.100 +0.015 0.700 0.050 TrustMark Auto Group Inc. TAF 100 0.050 0.050 0.050 -0.030 1.050 0.050 Triple Dragon Resources Inc. TDN 50 0.200 0.200 0.200 +0.025 0.400 0.065 Valterra Resource Corp. VTA 110 0.080 0.080 0.080 0.000 0.250 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.060 0.060 0.300 0.040 Arris Resources Inc. AAS.U 0.200 0.600 0.910 0.130 Arctic Hunter Uranium Inc. AHU 0.100 0.260 0.300 0.040 Alliance Mining Corp. ALM 0.035 0.070 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.020 0.050 0.070 0.010 Armada Mercantile Ltd. ARM 0.065 0.190 0.600 0.010 Ateba Resources Inc. ATR 0.050 0.005 0.080 0.050 Bird River Mines Inc. BDR 0.050 1.000 0.080 0.050 Bison Gold Exploration Inc. BGE 0.010 0.050 0.200 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 100.000 100.600 101.420 99.240 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 121.300 100.000 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 100.000 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 102.900 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 80.000 88.000 90.000 90.000 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.700 Chava Resources Ltd. CHA 0.200 0.410 0.410 0.050 Canadian International Minerals Inc. CIN 0.025 0.100 0.320 0.005 Chai Cha Na Mining Inc. CNN 0.250 0.450 0.260 0.250 Cougar Minerals Corp. COU 0.030 0.050 0.225 0.020 Covenant Resources Ltd CVA 0.040 0.070 0.200 0.020 Copper Reef Mining Corp. CZC 0.050 0.060 0.260 0.010 Dynamic Resources Corp. DYR 0.035 0.040 0.215 0.040 Warwick Communications Inc. EAD 0.300 0.100 Eurogas International Inc. EI 0.250 0.005 0.350 0.200 First Choice Products Inc. FCI 0.120 0.120 0.360 0.080 Fort Chimo Minerals Inc. FCM 0.020 0.035 0.055 0.005 Fulcrum Resources Inc. FLR 0.010 0.005 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.045 0.200 0.010 Gamecorp Ltd. GGG 0.010 0.500 0.020 Immunall Science Inc. GNS 0.030 0.010 0.180 0.010 Golden Cross Resources Inc. GOX 0.040 0.100 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.045 0.610 0.005 Glenbriar Technologies Inc. GTI 0.050 0.095 0.130 0.050 HiHo Silver Resources Inc. HHS 0.060 0.090 0.730 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.650 102.000 101.700 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 99.950 99.950 HMZ Metals Inc. HMZ 0.005 0.010 0.005 Hy Lake Gold Inc. HYL 0.060 0.010 0.550 0.010 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 99.940 99.870 American Insulock Inc. INS.U 0.010 1.000 0.050 0.005 La Imperial Resources Inc. LAI 0.015 0.025 0.300 0.010 Lands End Resources Ltd. LND 0.150 0.250 0.150 McLaren Resources Inc. MCL 0.020 0.450 0.040 Minerva Minerals Ltd. MIL 0.050 1.000 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.160 0.095 Micromem Technologies Inc. MRM 1.250 1.750 1.950 0.650 Nexia Biotechnologies Ltd. NBL 0.010 0.140 0.005 Plaintree Systems Inc. NPT 0.160 0.160 0.350 0.100 Nass Valley Gateway Ltd. NVG 0.010 0.065 0.210 0.020 ONA Energy Inc. OEE 0.070 0.200 0.700 0.070 Orca Power Corp. OP 0.025 0.100 0.250 0.020 Onco Petroleum Inc. OPI 0.500 0.150 OnePak, Inc. OPK 0.500 0.490 Park Lawn Company Limited PRL 2.750 2.750 PetroWorth Resources Inc. PTW 0.150 0.235 2.000 0.050 Platoro West Holdings Inc. PWH 0.035 0.300 0.200 0.010 Quinsam Capital Corporation QCA 0.015 0.025 0.040 0.005 Redzone Resources Ltd. REZ 0.150 0.400 0.600 0.070 Range Metals Inc. RGO 0.050 0.100 0.750 0.030 Range Gold Corp. RGU 0.050 0.090 0.400 0.010 CIC Mining Resources Ltd. RRR 0.005 0.125 0.010 RT Minerals Corp. RTM 0.010 0.075 0.180 0.010 Silver Phoenix Resources Inc. SP 0.050 0.450 Sunorca Development Corp. SUN 0.005 0.025 0.185 0.005 Talmora Diamond Inc. TAI 0.020 1.000 0.100 0.005 Thunderbird Resorts Inc. TBI.U 1.510 1.560 8.450 1.000 Triangle Multi-Services Corp. TMS 0.010 0.090 0.070 0.005 Toro Resources Corp. TRK 0.040 0.100 0.150 0.020 Trevali Resources Corp. TV 0.910 0.950 2.570 0.455 VisionSky Corporation VKY 0.090 0.100 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.250 0.370 1.180 0.120 Wedge Energy International Inc. WEG 0.010 0.250 0.500 0.010 Excalibur Resources Ltd. XBR 0.005 0.020 0.065 0.005 Zab Resources Inc ZAB 0.015 0.080 0.060 0.005 Trades: 28 Total Volume: 344,900 Total Value: $58,795 Advanced: 8 Declined: 3 Unchanged: 98 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.