CNSX Trading Daily Market Summary May 05 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources Inc. AAS 15 0.130 0.130 0.130 +0.030 0.130 0.100 Ateba Resources Inc. ATR 20 0.050 0.050 0.050 0.000 0.080 0.050 Chava Resources Ltd. CHA 5 0.250 0.250 0.250 -0.150 0.410 0.050 Chai Cha Na Mining Inc. CNN 100 0.260 0.260 0.260 -0.040 0.300 0.250 Continent Resources Inc. CTT 290 0.145 0.140 0.145 +0.045 0.350 0.075 Covenant Resources Ltd CVA 20 0.065 0.065 0.065 -0.025 0.200 0.020 Copper Reef Mining Corp. CZC 120 0.050 0.050 0.050 0.000 0.250 0.010 Dynamic Resources Corp. DYR 1210 0.055 0.050 0.055 +0.010 0.215 0.040 Cuervo Resources Inc. FE 100 0.420 0.420 0.420 0.000 1.370 0.110 Mantis Minerals Corp. MYN 450 0.150 0.120 0.150 0.000 0.300 0.020 Nexia Biotechnologies Ltd. NBL 200 0.015 0.010 0.015 0.000 0.140 0.005 ONA Energy Inc. OEE 505 0.290 0.290 0.290 +0.040 0.600 0.065 Petrol One Corp. POV 80 0.115 0.115 0.115 -0.055 1.130 0.075 PetroWorth Resources Inc. PTW 300 0.200 0.180 0.180 +0.010 2.000 0.050 Quinsam Capital Corporation QCA 30 0.020 0.020 0.020 0.000 0.040 0.005 Redzone Resources Ltd. REZ 5000 0.160 0.160 0.160 +0.040 0.600 0.070 CIC Mining Resources Ltd. RRR 1550 0.150 0.105 0.105 0.000 0.150 0.010 RX Exploration RXE 60 0.300 0.300 0.300 -0.040 0.720 0.100 Stealth Energy Inc SLH 20 0.100 0.100 0.100 0.000 0.700 0.050 Trevali Resources Corp. TV 175 0.870 0.840 0.870 +0.010 2.570 0.455 Valterra Resource Corp. VTA 100 0.090 0.090 0.090 0.000 0.250 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.195 0.230 0.250 0.040 Arctic Hunter Uranium Inc. AHU 0.100 0.280 0.300 0.040 Alliance Mining Corp. ALM 0.035 0.080 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.020 0.050 0.070 0.010 Armada Mercantile Ltd. ARM 0.185 0.600 0.010 Bird River Mines Inc. BDR 0.050 0.120 0.080 0.050 Bison Gold Exploration Inc. BGE 0.010 0.050 0.200 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 100.000 100.420 100.500 99.240 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 80.000 90.000 121.300 100.000 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 98.120 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 103.030 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 90.000 88.000 Biosign Technologies Inc. BIO 0.090 0.130 0.870 0.070 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.700 Cadillac Ventures Inc. CDC 0.280 0.430 0.690 0.050 Canadian International Minerals Inc. CIN 0.025 0.160 0.320 0.005 Cougar Minerals Corp. COU 0.040 0.005 0.225 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.120 0.300 0.005 Warwick Communications Inc. EAD 0.100 0.100 Eurogas International Inc. EI 0.105 0.005 0.350 0.100 First Choice Products Inc. FCI 0.085 0.150 0.360 0.080 Fort Chimo Minerals Inc. FCM 0.020 0.050 0.055 0.005 Fulcrum Resources Inc. FLR 0.010 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.020 0.200 0.010 Gamecorp Ltd. GGG 0.010 0.500 0.020 Immunall Science Inc. GNS 0.005 0.110 0.010 Golden Cross Resources Inc. GOX 0.040 0.100 0.100 0.040 Gold Reef International, Inc GRQ 0.005 0.570 0.005 Glenbriar Technologies Inc. GTI 0.050 0.130 0.050 Colt Resources Inc. GTP 0.070 0.150 0.300 0.020 HiHo Silver Resources Inc. HHS 0.040 0.090 0.730 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.000 100.390 100.250 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.700 102.000 101.700 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.000 Manitoba Hydro Bonds 10 - Ann Floating 4 HJF.DB 99.950 99.950 HMZ Metals Inc. HMZ 0.005 0.010 0.005 Hy Lake Gold Inc. HYL 0.060 0.105 0.550 0.010 CB Resources Ltd. ICD 0.015 0.030 0.090 0.015 Manitoba Hydro Bonds 9 - Ann Floating 4. IFH.DB 99.940 99.920 American Insulock Inc. INS.U 0.025 0.015 0.050 0.005 Kokomo Enterprise KKO 0.100 0.100 0.100 La Imperial Resources Inc. LAI 0.005 0.020 0.300 0.010 Lands End Resources Ltd. LND 0.150 0.250 0.150 McLaren Resources Inc. MCL 0.450 0.040 Minerva Minerals Ltd. MIL 0.050 0.400 0.220 0.050 Magna Resources Ltd. MNA 0.100 0.160 0.160 0.095 Micromem Technologies Inc. MRM 1.210 1.730 1.950 0.650 Plaintree Systems Inc. NPT 0.200 0.150 0.350 0.100 Nass Valley Gateway Ltd. NVG 0.210 0.020 Orca Power Corp. OP 0.030 0.200 0.250 0.020 Onco Petroleum Inc. OPI 0.450 0.150 OnePak, Inc. OPK 0.500 0.500 Otterburn Ventures Inc. OTB 0.025 1.000 0.300 0.025 Preo Software Inc. PKM 0.100 0.150 0.020 Park Lawn Company Limited PRL 2.750 2.750 Platoro West Holdings Inc. PWH 0.035 0.300 0.200 0.010 Range Metals Inc. RGO 0.150 0.220 0.750 0.030 Range Gold Corp. RGU 0.070 0.350 0.400 0.010 RT Minerals Corp. RTM 0.030 0.075 0.180 0.010 Silver Phoenix Resources Inc. SP 0.200 0.450 Sunorca Development Corp. SUN 0.010 0.010 0.185 0.005 TrustMark Auto Group Inc. TAF 0.010 0.500 1.050 0.050 Talmora Diamond Inc. TAI 0.020 0.070 0.100 0.010 Thunderbird Resorts Inc. TBI.U 1.510 1.700 8.030 1.000 Triple Dragon Resources Inc. TDN 0.145 0.300 0.400 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.050 0.005 Toro Resources Corp. TRK 0.040 0.100 0.150 0.020 VisionSky Corporation VKY 0.280 0.100 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.320 0.370 1.180 0.120 Wedge Energy International Inc. WEG 0.010 0.500 0.010 West Isle Energy Inc. WEI 0.050 0.490 Excalibur Resources Ltd. XBR 0.030 0.065 0.005 Trades: 41 Total Volume: 1,035,000 Total Value: $161,770 Advanced: 7 Declined: 5 Unchanged: 98 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.