CNSX Trading Daily Market Summary June 02 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 150 0.220 0.200 0.220 +0.015 0.230 0.040 Acorn Income Corp. ACI 15 0.100 0.100 0.100 0.100 0.100 Bison Gold Resources Inc. BGE 666 0.060 0.060 0.060 +0.050 0.200 0.010 Chai Cha Na Mining Inc. CNN 150 0.150 0.150 0.150 -0.030 0.300 0.150 Continent Resources Inc. CTT 2985 0.650 0.600 0.650 +0.050 0.650 0.075 Covenant Resources Ltd CVA 950 0.065 0.060 0.065 0.000 0.200 0.020 Dynamic Resources Corp. DYR 810 0.040 0.040 0.040 +0.010 0.215 0.030 Eurogas International Inc. EI 600 0.110 0.100 0.100 0.000 0.350 0.060 Cuervo Resources Inc. FE 7090 0.480 0.440 0.440 -0.060 1.330 0.110 Micromem Technologies Inc. MRM 20 2.100 2.100 2.100 +0.600 2.100 0.650 Plaintree Systems Inc. NPT 5 0.250 0.250 0.250 +0.050 0.350 0.100 Range Metals Inc. RGO 240 0.250 0.250 0.250 0.000 0.750 0.030 RX Exploration RXE 10 0.380 0.380 0.380 +0.020 0.650 0.100 Veraz Petroleum Ltd. VRZ 256 0.410 0.400 0.400 -0.040 1.180 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS 0.370 1.000 0.130 0.100 Arctic Hunter Uranium Inc. AHU 0.100 1.500 0.300 0.040 Alliance Mining Corp. ALM 0.040 0.080 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.030 0.050 0.070 0.010 Armada Mercantile Ltd. ARM 0.005 0.120 0.600 0.010 Ateba Resources Inc. ATR 0.060 0.080 0.050 Bird River Mines Inc. BDR 0.050 0.080 0.050 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 100.490 99.240 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 85.000 121.300 100.000 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 98.120 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 88.000 Biosign Technologies Inc. BIO 0.125 0.150 0.750 0.070 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.700 Chava Resources Ltd. CHA 0.400 0.410 0.050 Canadian International Minerals Inc. CIN 0.075 0.150 0.320 0.005 Cougar Minerals Corp. COU 0.040 0.040 0.225 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.120 0.300 0.005 Copper Reef Mining Corp. CZC 0.040 0.100 0.185 0.010 Warwick Communications Inc. EAD 0.100 0.100 Fire River Gold Corp. FAU 0.300 0.500 First Choice Products Inc. FCI 0.090 0.110 0.360 0.070 Fort Chimo Minerals Inc. FCM 0.020 0.040 0.055 0.005 Fulcrum Resources Inc. FLR 0.015 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.045 0.200 0.010 Gamecorp Ltd. GGG 0.080 0.050 0.500 0.020 Immunall Science Inc. GNS 0.005 0.100 0.010 Golden Cross Resources Inc. GOX 0.040 0.140 0.100 0.040 Gold Reef International, Inc GRQ 0.050 0.520 0.005 Glenbriar Technologies Inc. GTI 0.040 0.010 0.130 0.040 Colt Resources Inc. GTP 0.100 0.250 0.250 0.020 HiHo Silver Resources Inc. HHS 0.045 0.085 0.730 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.250 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.000 HMZ Metals Inc. HMZ 0.070 0.010 0.005 Hy Lake Gold Inc. HYL 0.080 0.095 0.550 0.010 CB Resources Ltd. ICD 0.010 0.030 0.090 0.015 American Insulock Inc. INS.U 0.010 0.015 0.050 0.005 Kokomo Enterprise KKO 0.105 0.100 0.100 0.100 La Imperial Resources Inc. LAI 0.005 0.020 0.300 0.005 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.450 0.040 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.125 0.160 0.160 0.095 Mantis Minerals Corp. MYN 0.060 0.090 0.280 0.020 Nexia Biotechnologies Ltd. NBL 0.005 0.140 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.600 0.210 0.020 ONA Energy Inc. OEE 0.155 0.220 0.560 0.065 Orca Power Corp. OP 0.030 0.005 0.250 0.020 Onco Petroleum Inc. OPI 0.305 0.150 OnePak, Inc. OPK 0.400 1.000 0.500 0.500 Otterburn Ventures Inc. OTB 0.055 0.500 0.300 0.025 Preo Software Inc. PKM 0.090 0.070 0.150 0.020 Petrol One Corp. POV 0.220 0.100 1.130 0.075 Park Lawn Company Limited PRL 3.000 2.750 2.750 PetroWorth Resources Inc. PTW 0.200 0.210 2.000 0.050 Platoro West Holdings Inc. PWH 0.035 0.005 0.200 0.010 Quinsam Capital Corporation QCA 0.010 0.030 0.040 0.005 Redzone Resources Ltd. REZ 0.450 0.540 0.600 0.070 Regal Resources Inc. RGR 0.100 0.130 0.100 0.100 Range Gold Corp. RGU 0.170 0.250 0.400 0.010 CIC Mining Resources Ltd. RRR 0.010 0.050 0.150 0.010 RT Minerals Corp. RTM 0.035 0.150 0.180 0.010 Scarlet Resources Ltd. SCT 0.200 0.400 Stealth Energy Inc SLH 0.090 0.100 0.660 0.050 Silver Phoenix Resources Inc. SP 0.200 Sunorca Development Corp. SUN 0.010 0.020 0.185 0.005 TrustMark Auto Group Inc. TAF 0.010 0.900 0.050 Talmora Diamond Inc. TAI 0.020 0.070 0.100 0.010 Thunderbird Resorts Inc. TBI.U 1.250 1.400 8.030 1.000 Triple Dragon Resources Inc. TDN 0.245 0.300 0.400 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.050 0.005 Toro Resources Corp. TRK 0.040 0.100 0.150 0.020 Trevali Resources Corp. TV 0.960 1.010 2.370 0.455 VisionSky Corporation VKY 0.250 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.065 0.090 0.250 0.030 Wedge Energy International Inc. WEG 0.010 0.250 0.500 0.010 West Isle Energy Inc. WEI 0.050 0.490 Excalibur Resources Ltd. XBR 0.025 0.065 0.005 Trades: 52 Total Volume: 1,394,856 Total Value: $567,296 Advanced: 7 Declined: 3 Unchanged: 105 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.