CNSX Trading Daily Market Summary June 04 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Continent Resources Inc. CTT 1040 0.630 0.550 0.600 +0.050 0.650 0.075 Cayenne Gold Mines Ltd. CYN 150 0.150 0.150 0.150 +0.030 0.300 0.005 Dynamic Resources Corp. DYR 204 0.050 0.050 0.050 +0.010 0.215 0.030 Eurogas International Inc. EI 209 0.110 0.100 0.100 -0.010 0.350 0.060 Hy Lake Gold Inc. HYL 100 0.095 0.095 0.095 +0.015 0.480 0.010 Mantis Minerals Corp. MYN 1000 0.065 0.065 0.065 -0.005 0.280 0.020 ONA Energy Inc. OEE 168 0.150 0.080 0.080 -0.100 0.560 0.065 Otterburn Ventures Inc. OTB 150 0.055 0.055 0.055 +0.005 0.300 0.025 PetroWorth Resources Inc. PTW 2600 0.200 0.200 0.200 -0.025 2.000 0.050 Platoro West Holdings Inc. PWH 460 0.035 0.035 0.035 0.000 0.200 0.010 Range Metals Inc. RGO 210 0.280 0.280 0.280 -0.040 0.750 0.030 Range Gold Corp. RGU 20 0.250 0.250 0.250 +0.100 0.400 0.010 RT Minerals Corp. RTM 80 0.035 0.035 0.035 +0.025 0.180 0.010 RX Exploration RXE 105 0.350 0.330 0.330 -0.030 0.650 0.100 Stealth Energy Inc SLH 305 0.100 0.100 0.100 0.000 0.600 0.050 Thunderbird Resorts Inc. TBI.U 80 1.400 1.390 1.390 +0.090 8.030 1.000 Triple Dragon Resources Inc. TDN 100 0.300 0.300 0.300 +0.050 0.400 0.065 Trevali Resources Corp. TV 225 0.940 0.870 0.870 -0.090 2.350 0.455 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.200 0.230 0.230 0.040 Arris Resources Inc. AAS 0.370 1.000 0.130 0.100 Acorn Income Corp. ACI 0.100 0.010 0.100 0.100 ACFAW.com ACW 0.500 Arctic Hunter Uranium Inc. AHU 0.100 1.500 0.300 0.040 Alliance Mining Corp. ALM 0.040 0.080 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.030 0.050 0.070 0.010 Armada Mercantile Ltd. ARM 0.005 0.120 0.600 0.010 Ateba Resources Inc. ATR 0.060 0.060 0.080 0.050 Bird River Mines Inc. BDR 0.050 0.080 0.050 Bison Gold Resources Inc. BGE 0.050 0.005 0.200 0.010 Manitoba Builder Bonds VIII - 5yr Ann Fi BHA.DB 100.490 99.240 Manitoba Builder Bonds VIII - 5yr Cpd Fi BHC.DB 85.000 121.300 100.000 Manitoba Builder Bonds VIII - Ann Floati BHF.DB 98.120 98.120 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 88.000 Biosign Technologies Inc. BIO 0.100 0.150 0.750 0.070 Manitoba Build Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 2.4% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.700 Chava Resources Ltd. CHA 0.400 0.700 0.410 0.050 Canadian International Minerals Inc. CIN 0.070 0.090 0.320 0.005 Chai Cha Na Mining Inc. CNN 0.150 0.180 0.300 0.150 Cougar Minerals Corp. COU 0.040 0.040 0.225 0.020 Covenant Resources Ltd CVA 0.065 0.090 0.200 0.020 Copper Reef Mining Corp. CZC 0.040 0.050 0.185 0.010 Warwick Communications Inc. EAD 0.100 0.100 ESI Entertainment Systems Inc. ESY 0.180 Fire River Gold Corp. FAU 0.300 0.500 First Choice Products Inc. FCI 0.090 0.110 0.360 0.070 Fort Chimo Minerals Inc. FCM 0.020 0.050 0.055 0.005 Cuervo Resources Inc. FE 0.440 0.495 1.330 0.110 Fulcrum Resources Inc. FLR 0.015 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.045 0.200 0.010 Gamecorp Ltd. GGG 0.080 0.005 0.500 0.020 Immunall Science Inc. GNS 0.005 0.100 0.010 Golden Cross Resources Inc. GOX 0.040 0.140 0.100 0.040 Gold Reef International, Inc GRQ 0.010 0.500 0.005 Glenbriar Technologies Inc. GTI 0.040 0.010 0.130 0.040 Colt Resources Inc. GTP 0.100 0.150 0.250 0.020 HiHo Silver Resources Inc. HHS 0.045 0.085 0.730 0.030 Manitoba Hydro Bonds 9 - 3yr Ann Fixed 4 HIA.DB.A 100.250 99.370 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 98.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.000 HMZ Metals Inc. HMZ 0.070 0.010 0.005 CB Resources Ltd. ICD 0.010 0.030 0.090 0.015 American Insulock Inc. INS.U 0.010 0.015 0.050 0.005 Cancor Mines Inc. KCR 0.010 0.170 Kokomo Enterprise KKO 0.105 0.100 0.100 0.100 La Imperial Resources Inc. LAI 0.005 0.020 0.300 0.005 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.450 0.040 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.160 0.250 0.160 0.095 Micromem Technologies Inc. MRM 1.530 1.890 2.100 0.650 Nexia Biotechnologies Ltd. NBL 0.005 0.140 0.005 Plaintree Systems Inc. NPT 0.100 0.100 0.350 0.100 Nass Valley Gateway Ltd. NVG 0.015 0.600 0.210 0.015 Orca Power Corp. OP 0.030 0.005 0.250 0.020 Onco Petroleum Inc. OPI 0.220 0.150 OnePak, Inc. OPK 0.400 1.000 0.500 0.500 Preo Software Inc. PKM 0.090 0.070 0.150 0.020 Petrol One Corp. POV 0.195 0.100 1.130 0.075 Park Lawn Company Limited PRL 3.000 2.750 2.750 Quinsam Capital Corporation QCA 0.010 0.030 0.040 0.005 Redzone Resources Ltd. REZ 0.450 0.540 0.540 0.070 Regal Resources Inc. RGR 0.100 0.130 0.100 0.100 CIC Mining Resources Ltd. RRR 0.060 0.050 0.150 0.010 Scarlet Resources Ltd. SCT 0.200 0.400 Silver Phoenix Resources Inc. SP 0.200 Sunorca Development Corp. SUN 0.010 0.020 0.185 0.005 TrustMark Auto Group Inc. TAF 0.010 0.900 0.050 Talmora Diamond Inc. TAI 0.030 0.070 0.100 0.010 Triangle Multi-Services Corp. TMS 0.005 0.050 0.050 0.005 Toro Resources Corp. TRK 0.040 0.100 0.150 0.020 VisionSky Corporation VKY 0.250 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.410 0.400 1.180 0.120 Valterra Resource Corp. VTA 0.060 0.090 0.250 0.030 Wedge Energy International Inc. WEG 0.010 0.250 0.500 0.010 West Isle Energy Inc. WEI 0.050 0.490 Excalibur Resources Ltd. XBR 0.025 0.065 0.005 Trades: 48 Total Volume: 720,600 Total Value: $178,806 Advanced: 9 Declined: 7 Unchanged: 100 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.