CNSX Trading Daily Market Summary June 18 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 20 0.170 0.170 0.170 0.000 0.230 0.040 Arctic Hunter Uranium Inc. AHU 50 0.150 0.150 0.150 -0.050 0.300 0.040 Ateba Resources Inc. ATR 10 0.060 0.060 0.060 0.000 0.080 0.050 Biosign Technologies Inc. BIO 155 0.095 0.080 0.095 -0.015 0.750 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 130 100.000 100.000 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 525 Cougar Minerals Corp. COU 5 0.225 0.020 Continent Resources Inc. CTT 450 0.500 0.450 0.480 -0.020 0.720 0.075 Covenant Resources Ltd CVA 400 0.065 0.065 0.065 0.000 0.200 0.020 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 185 100.000 100.000 100.000 -2.000 102.000 99.000 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 10 100.000 100.000 100.000 0.000 100.000 100.000 Cancor Mines Inc. KCR 500 0.015 0.015 0.015 0.000 0.015 0.010 Orca Power Corp. OP 750 0.035 0.030 0.030 0.000 0.250 0.020 Petrol One Corp. POV 140 0.200 0.200 0.200 -0.015 1.100 0.075 Range Metals Inc. RGO 80 0.350 0.350 0.350 0.000 0.750 0.030 CIC Mining Resources Ltd. RRR 100 0.030 0.030 0.030 -0.030 0.150 0.010 Stealth Energy Inc SLH 50 0.095 0.095 0.095 -0.005 0.570 0.050 Trevali Resources Corp. TV 265 0.810 0.720 0.720 -0.090 2.000 0.455 Veraz Petroleum Ltd. VRZ 240 0.480 0.480 0.480 0.000 1.000 0.120 Valterra Resource Corp. VTA 680 0.090 0.090 0.090 0.000 0.240 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS 0.380 0.500 0.130 0.100 Acorn Income Corp. ACI 0.100 0.005 0.100 0.100 ACFAW.com ACW 0.055 0.200 0.130 0.130 Alliance Mining Corp. ALM 0.035 0.050 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.050 0.050 0.010 Armada Mercantile Ltd. ARM 0.100 0.100 0.600 0.010 Bird River Mines Inc. BDR 0.050 0.150 0.080 0.050 Bison Gold Resources Inc. BGE 0.050 0.100 0.200 0.010 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 88.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.700 Chava Resources Ltd. CHA 0.250 0.500 0.050 Canadian International Minerals Inc. CIN 0.060 0.080 0.320 0.005 Chai Cha Na Mining Inc. CNN 0.100 0.190 0.300 0.150 Cayenne Gold Mines Ltd. CYN 0.250 0.100 0.300 0.005 Copper Reef Mining Corp. CZC 0.035 0.100 0.180 0.010 Dynamic Resources Corp. DYR 0.030 0.005 0.215 0.030 Eurogas International Inc. EI 0.050 0.010 0.350 0.050 ESI Entertainment Systems Inc. ESY 0.180 0.190 0.180 0.180 Fire River Gold Corp. FAU 0.300 0.500 0.400 0.400 First Choice Products Inc. FCI 0.060 0.110 0.360 0.070 Fort Chimo Minerals Inc. FCM 0.020 0.050 0.055 0.005 Cuervo Resources Inc. FE 0.390 0.440 1.230 0.110 Fulcrum Resources Inc. FLR 0.015 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.010 0.045 0.200 0.010 Gamecorp Ltd. GGG 0.075 0.050 0.500 0.020 Immunall Science Inc. GNS 0.200 0.100 0.010 Golden Cross Resources Inc. GOX 0.040 0.140 0.100 0.040 Gold Reef International, Inc GRQ 0.005 0.500 0.005 Glenbriar Technologies Inc. GTI 0.040 0.010 0.130 0.040 Colt Resources Inc. GTP 0.100 0.150 0.250 0.020 HiHo Silver Resources Inc. HHS 0.040 0.085 0.730 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 105.000 105.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.000 HMZ Metals Inc. HMZ 0.070 0.010 0.005 Hy Lake Gold Inc. HYL 0.060 0.095 0.400 0.010 CB Resources Ltd. ICD 0.015 0.060 0.090 0.015 American Insulock Inc. INS.U 0.010 0.015 0.050 0.005 Kokomo Enterprise KKO 0.105 0.100 0.100 La Imperial Resources Inc. LAI 0.005 0.020 0.265 0.005 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.260 0.040 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.160 0.240 0.250 0.095 Micromem Technologies Inc. MRM 1.400 1.480 2.100 0.650 Mantis Minerals Corp. MYN 0.065 0.075 0.280 0.020 Nexia Biotechnologies Ltd. NBL 0.005 0.090 0.005 Plaintree Systems Inc. NPT 0.180 0.100 0.350 0.100 Nass Valley Gateway Ltd. NVG 0.015 0.080 0.210 0.015 ONA Energy Inc. OEE 0.085 0.180 0.560 0.065 Onco Petroleum Inc. OPI 0.220 0.150 OnePak, Inc. OPK 0.500 0.900 0.500 0.500 Otterburn Ventures Inc. OTB 0.050 0.100 0.300 0.025 Preo Software Inc. PKM 0.070 0.150 0.020 Park Lawn Company Limited PRL 2.750 2.750 PetroWorth Resources Inc. PTW 0.205 0.200 1.970 0.050 Platoro West Holdings Inc. PWH 0.030 0.005 0.200 0.010 Quinsam Capital Corporation QCA 0.020 0.030 0.040 0.005 Redzone Resources Ltd. REZ 0.450 0.550 0.600 0.070 Regal Resources Inc. RGR 0.100 0.120 0.100 0.100 Range Gold Corp. RGU 0.040 0.010 0.400 0.010 RT Minerals Corp. RTM 0.035 0.150 0.180 0.010 RX Exploration RXE 0.300 0.050 0.620 0.100 Scarlet Resources Ltd. SCT 0.250 0.300 0.290 0.225 Silver Phoenix Resources Inc. SP 0.200 0.500 Sunorca Development Corp. SUN 0.010 0.020 0.185 0.005 TrustMark Auto Group Inc. TAF 0.010 0.900 0.050 Talmora Diamond Inc. TAI 0.030 0.070 0.100 0.010 Thunderbird Resorts Inc. TBI.U 0.600 1.350 8.000 0.500 Triple Dragon Resources Inc. TDN 0.275 0.280 0.400 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.050 0.005 Toro Resources Corp. TRK 0.040 0.100 0.150 0.020 VisionSky Corporation VKY 0.250 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.060 0.250 0.500 0.010 West Isle Energy Inc. WEI 0.050 0.490 Excalibur Resources Ltd. XBR 0.015 0.050 0.005 Trades: 45 Total Volume: 474,500 Total Value: $158,675 Advanced: 0 Declined: 8 Unchanged: 108 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.