CNSX Trading Daily Market Summary June 25 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 300 0.200 0.200 0.200 +0.030 0.230 0.040 Acorn Income Corp. ACI 0 0.100 0.100 ACFAW.com ACW 200 0.055 0.055 0.055 -0.075 0.130 0.055 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 123 100.000 100.000 100.000 0.000 100.250 100.000 Biosign Technologies Inc. BIO 1003 0.095 0.095 0.095 +0.015 0.750 0.070 Chai Cha Na Mining Inc. CNN 300 0.105 0.105 0.105 -0.045 0.300 0.105 Continent Resources Inc. CTT 1190 0.540 0.510 0.510 -0.070 0.720 0.075 Dynamic Resources Corp. DYR 900 0.040 0.020 0.040 +0.010 0.215 0.020 Colt Resources Inc. GTP 15623 0.105 0.105 0.105 +0.005 0.250 0.020 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 5 100.000 100.000 100.000 -5.000 105.000 100.000 ONA Energy Inc. OEE 7000 0.130 0.130 0.130 +0.010 0.560 0.065 Petrol One Corp. POV 30 0.215 0.215 0.215 +0.025 1.100 0.075 PetroWorth Resources Inc. PTW 830 0.250 0.250 0.250 0.000 1.970 0.050 Platoro West Holdings Inc. PWH 300 0.035 0.030 0.030 0.000 0.200 0.010 Regal Resources Inc. RGR 100 0.130 0.120 0.130 +0.010 0.130 0.100 Stealth Energy Inc SLH 20 0.085 0.085 0.085 -0.005 0.570 0.050 Trevali Resources Corp. TV 120 0.900 0.800 0.800 -0.050 2.000 0.455 Veraz Petroleum Ltd. VRZ 20 0.550 0.550 0.550 +0.020 0.950 0.120 Valterra Resource Corp. VTA 50 0.090 0.090 0.090 0.000 0.240 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS 0.380 0.500 0.130 0.100 Arctic Hunter Uranium Inc. AHU 0.120 0.250 0.300 0.040 Alliance Mining Corp. ALM 0.035 0.050 0.200 0.010 Airesurf Networks Holdings Inc. ANH 0.020 0.050 0.050 0.010 Armada Mercantile Ltd. ARM 0.005 0.100 0.600 0.010 Ateba Resources Inc. ATR 0.060 0.060 0.080 0.050 Bird River Mines Inc. BDR 0.080 0.150 0.080 0.050 Bison Gold Resources Inc. BGE 0.050 0.010 0.200 0.010 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.270 1.000 0.310 0.310 Chava Resources Ltd. CHA 0.400 0.500 0.050 Canadian International Minerals Inc. CIN 0.060 0.100 0.300 0.005 Cougar Minerals Corp. COU 0.050 0.040 0.225 0.020 Covenant Resources Ltd CVA 0.060 0.090 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.250 0.100 0.300 0.005 Copper Reef Mining Corp. CZC 0.035 0.100 0.180 0.010 Eurogas International Inc. EI 0.010 0.070 0.350 0.050 ESI Entertainment Systems Inc. ESY 0.240 0.180 0.180 Fire River Gold Corp. FAU 0.300 0.500 0.400 0.400 First Choice Products Inc. FCI 0.080 0.110 0.360 0.070 Fort Chimo Minerals Inc. FCM 0.020 0.050 0.055 0.005 Cuervo Resources Inc. FE 0.380 0.400 1.140 0.110 Fulcrum Resources Inc. FLR 0.015 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.015 0.045 0.200 0.010 Gamecorp Ltd. GGG 0.075 0.010 0.500 0.055 Immunall Science Inc. GNS 0.005 0.080 0.010 Golden Cross Resources Inc. GOX 0.060 0.140 0.100 0.040 Gold Reef International, Inc GRQ 0.005 0.500 0.005 Glenbriar Technologies Inc. GTI 0.010 0.130 0.040 HiHo Silver Resources Inc. HHS 0.040 0.005 0.730 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 100.000 101.570 100.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.000 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.070 0.010 0.005 Hy Lake Gold Inc. HYL 0.060 0.005 0.400 0.010 CB Resources Ltd. ICD 0.015 0.060 0.090 0.015 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.010 0.015 0.050 0.005 Cancor Mines Inc. KCR 0.015 0.020 0.015 0.010 Kokomo Enterprise KKO 0.105 0.100 0.100 La Imperial Resources Inc. LAI 0.005 0.020 0.245 0.005 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.260 0.040 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.160 0.240 0.250 0.095 Micromem Technologies Inc. MRM 1.400 1.470 2.100 0.650 Mantis Minerals Corp. MYN 0.050 0.065 0.280 0.020 Nexia Biotechnologies Ltd. NBL 0.010 0.080 0.005 Plaintree Systems Inc. NPT 0.010 0.350 0.100 Nass Valley Gateway Ltd. NVG 0.015 0.080 0.210 0.015 Orca Power Corp. OP 0.030 0.010 0.250 0.020 Onco Petroleum Inc. OPI 0.220 0.150 OnePak, Inc. OPK 0.500 0.750 0.500 0.500 Otterburn Ventures Inc. OTB 0.050 0.100 0.300 0.025 Preo Software Inc. PKM 0.070 0.005 0.150 0.020 Park Lawn Company Limited PRL 2.750 2.750 Quinsam Capital Corporation QCA 0.020 0.030 0.040 0.005 Redzone Resources Ltd. REZ 0.420 0.550 0.600 0.070 Range Metals Inc. RGO 0.240 0.400 0.750 0.030 Range Gold Corp. RGU 0.040 0.160 0.400 0.010 CIC Mining Resources Ltd. RRR 0.060 0.150 0.010 RT Minerals Corp. RTM 0.035 0.150 0.180 0.010 RX Exploration RXE 0.300 0.375 0.550 0.100 Scarlet Resources Ltd. SCT 0.220 0.300 0.290 0.220 Silver Phoenix Resources Inc. SP 0.050 0.500 Sunorca Development Corp. SUN 0.020 0.155 0.005 TrustMark Auto Group Inc. TAF 0.010 0.900 0.050 Talmora Diamond Inc. TAI 0.030 0.070 0.100 0.010 Thunderbird Resorts Inc. TBI.U 0.800 0.700 7.700 0.500 Triple Dragon Resources Inc. TDN 0.245 0.280 0.400 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.050 0.005 Toro Resources Corp. TRK 0.040 0.100 0.150 0.020 VisionSky Corporation VKY 0.250 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.040 0.250 0.500 0.010 West Isle Energy Inc. WEI 0.060 0.050 0.050 Excalibur Resources Ltd. XBR 0.015 0.050 0.005 Trades: 46 Total Volume: 2,811,549 Total Value: $389,578 Advanced: 8 Declined: 6 Unchanged: 102 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.