CNSX Trading Daily Market Summary July 08 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 190 0.170 0.170 0.170 0.000 0.230 0.040 Acorn Income Corp. ACI 0 0.100 0.100 Airesurf Networks Holdings Inc. ANH 70 0.020 0.020 0.020 -0.010 0.050 0.010 Ateba Resources Inc. ATR 100 0.100 0.100 0.100 +0.040 0.100 0.050 Chava Resources Ltd. CHA 100 0.400 0.400 0.400 0.000 0.500 0.050 Cougar Minerals Corp. COU 1000 0.050 0.050 0.050 +0.005 0.200 0.020 Continent Resources Inc. CTT 1600 0.490 0.460 0.460 -0.040 0.720 0.075 Eurogas International Inc. EI 10 0.045 0.045 0.045 -0.005 0.350 0.010 Cuervo Resources Inc. FE 5 0.430 0.430 0.430 +0.060 1.050 0.110 Gamecorp Ltd. GGG 3 0.500 0.055 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 102 100.050 100.050 100.050 +0.040 102.000 99.000 Plaintree Systems Inc. NPT 20 0.050 0.050 0.050 +0.040 0.350 0.010 ONA Energy Inc. OEE 400 0.150 0.150 0.150 0.000 0.550 0.065 PetroWorth Resources Inc. PTW 200 0.200 0.200 0.200 -0.030 1.790 0.050 Range Metals Inc. RGO 50 0.350 0.350 0.350 +0.100 0.750 0.030 Regal Resources Inc. RGR 300 0.100 0.100 0.100 -0.020 0.130 0.100 Stealth Energy Inc SLH 100 0.085 0.085 0.085 0.000 0.530 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS 0.380 1.000 0.130 0.100 ACFAW.com ACW 0.030 0.090 0.130 0.020 Arctic Hunter Uranium Inc. AHU 0.100 1.500 0.300 0.040 Alliance Mining Corp. ALM 0.035 0.050 0.150 0.010 Armada Mercantile Ltd. ARM 0.005 0.100 0.600 0.010 Bird River Mines Inc. BDR 0.050 0.150 0.080 0.050 Bison Gold Resources Inc. BGE 0.050 0.010 0.200 0.010 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.000 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 100.000 88.000 Biosign Technologies Inc. BIO 0.100 0.120 0.750 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.310 0.310 Canadian International Minerals Inc. CIN 0.065 0.100 0.270 0.005 Chai Cha Na Mining Inc. CNN 0.050 0.150 0.300 0.100 Covenant Resources Ltd CVA 0.060 0.090 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Copper Reef Mining Corp. CZC 0.055 0.180 0.010 Dynamic Resources Corp. DYR 0.025 0.020 0.190 0.020 ESI Entertainment Systems Inc. ESY 0.180 0.180 0.180 Fire River Gold Corp. FAU 0.300 0.400 0.400 0.400 First Choice Products Inc. FCI 0.100 0.120 0.360 0.070 Fort Chimo Minerals Inc. FCM 0.005 0.060 0.055 0.005 Fulcrum Resources Inc. FLR 0.015 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.045 0.200 0.010 Immunall Science Inc. GNS 0.180 0.080 0.010 Golden Cross Resources Inc. GOX 0.060 0.140 0.100 0.040 Gold Reef International, Inc GRQ 0.050 0.500 0.005 Glenbriar Technologies Inc. GTI 0.040 0.010 0.130 0.040 Colt Resources Inc. GTP 0.100 0.105 0.250 0.020 HiHo Silver Resources Inc. HHS 0.030 0.120 0.730 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 105.000 100.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.000 110.000 100.000 HMZ Metals Inc. HMZ 0.005 0.010 0.005 Hy Lake Gold Inc. HYL 0.080 0.095 0.370 0.010 CB Resources Ltd. ICD 0.020 0.060 0.090 0.015 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.010 0.015 0.050 0.005 Cancor Mines Inc. KCR 0.015 0.020 0.015 0.010 Kokomo Enterprise KKO 0.110 0.100 0.100 La Imperial Resources Inc. LAI 0.005 0.020 0.245 0.005 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.260 0.040 Minerva Minerals Ltd. MIL 0.050 0.090 0.220 0.050 Magna Resources Ltd. MNA 0.160 0.250 0.250 0.095 Micromem Technologies Inc. MRM 0.850 1.480 2.100 0.650 Mantis Minerals Corp. MYN 0.035 0.005 0.265 0.020 Nexia Biotechnologies Ltd. NBL 0.010 0.080 0.005 Nass Valley Gateway Ltd. NVG 0.015 0.080 0.210 0.015 Orca Power Corp. OP 0.030 0.060 0.250 0.020 OnePak, Inc. OPK 0.500 0.750 0.500 0.500 Otterburn Ventures Inc. OTB 0.050 0.150 0.280 0.025 Preo Software Inc. PKM 0.070 0.090 0.150 0.020 Petrol One Corp. POV 0.170 0.100 1.070 0.075 Park Lawn Company Limited PRL 2.750 2.750 Platoro West Holdings Inc. PWH 0.025 0.005 0.150 0.010 Quinsam Capital Corporation QCA 0.020 0.040 0.040 0.005 Redzone Resources Ltd. REZ 0.420 0.600 0.070 Range Gold Corp. RGU 0.050 0.240 0.400 0.010 CIC Mining Resources Ltd. RRR 0.060 0.150 0.010 RT Minerals Corp. RTM 0.060 0.180 0.010 RX Exploration RXE 0.250 0.300 0.550 0.100 Scarlet Resources Ltd. SCT 0.210 0.300 0.290 0.220 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.005 0.005 0.150 0.005 TrustMark Auto Group Inc. TAF 0.800 0.050 Talmora Diamond Inc. TAI 0.030 0.070 0.100 0.010 Triple Dragon Resources Inc. TDN 0.165 0.200 0.400 0.065 Triangle Multi-Services Corp. TMS 0.050 0.005 Toro Resources Corp. TRK 0.040 0.150 0.020 Trevali Resources Corp. TV 0.800 0.890 1.970 0.455 VisionSky Corporation VKY 0.250 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.570 0.600 0.850 0.120 Valterra Resource Corp. VTA 0.080 0.010 0.190 0.030 Wedge Energy International Inc. WEG 0.040 0.250 0.500 0.010 West Isle Energy Inc. WEI 0.100 0.495 0.050 0.050 Excalibur Resources Ltd. XBR 0.015 0.050 0.005 Trades: 39 Total Volume: 425,170 Total Value: $116,950 Advanced: 6 Declined: 5 Unchanged: 105 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.