CNSX Trading Daily Market Summary July 10 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACFAW.com ACW 65 0.030 0.030 0.030 -0.070 0.130 0.020 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 140 Continent Resources Inc. CTT 280 0.480 0.420 0.480 +0.030 0.720 0.075 Fire River Gold Corp. FAU 20 0.350 0.350 0.350 -0.050 0.400 0.350 First Choice Products Inc. FCI 120 0.110 0.110 0.110 0.000 0.360 0.070 Cuervo Resources Inc. FE 100 0.360 0.360 0.360 -0.010 1.040 0.110 Mantis Minerals Corp. MYN 2490 0.055 0.055 0.055 -0.005 0.265 0.020 OnePak, Inc. OPK 176 0.500 0.500 0.500 0.000 0.500 0.500 Redzone Resources Ltd. REZ 30 0.600 0.600 0.600 +0.180 0.600 0.070 RX Exploration RXE 10 0.300 0.300 0.300 0.000 0.550 0.100 Veraz Petroleum Ltd. VRZ 75 0.650 0.650 0.650 0.000 0.850 0.120 Valterra Resource Corp. VTA 6885 0.110 0.090 0.110 +0.020 0.190 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.170 0.190 0.230 0.040 Arris Resources Inc. AAS 0.380 1.000 0.130 0.100 Acorn Income Corp. ACI 0.200 0.005 0.100 0.100 Arctic Hunter Uranium Inc. AHU 0.100 1.500 0.300 0.040 Alliance Mining Corp. ALM 0.035 0.050 0.150 0.010 Airesurf Networks Holdings Inc. ANH 0.020 0.050 0.050 0.010 Armada Mercantile Ltd. ARM 0.005 0.100 0.600 0.010 Ateba Resources Inc. ATR 0.100 0.010 0.100 0.050 Bird River Mines Inc. BDR 0.050 0.150 0.080 0.050 Bison Gold Resources Inc. BGE 0.050 0.010 0.200 0.010 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.050 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 Biosign Technologies Inc. BIO 0.090 0.120 0.750 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.310 0.310 Chava Resources Ltd. CHA 0.260 0.500 0.050 Canadian International Minerals Inc. CIN 0.065 0.100 0.270 0.005 Chai Cha Na Mining Inc. CNN 0.050 0.150 0.300 0.100 Cougar Minerals Corp. COU 0.040 0.040 0.200 0.020 Covenant Resources Ltd CVA 0.060 0.090 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Copper Reef Mining Corp. CZC 0.055 0.100 0.180 0.010 Dynamic Resources Corp. DYR 0.025 0.020 0.190 0.020 Eurogas International Inc. EI 0.045 0.005 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.180 0.180 0.180 Fort Chimo Minerals Inc. FCM 0.020 0.060 0.055 0.005 Fulcrum Resources Inc. FLR 0.015 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.045 0.200 0.010 Gamecorp Ltd. GGG 0.075 0.005 0.500 0.055 Immunall Science Inc. GNS 0.180 0.080 0.010 Golden Cross Resources Inc. GOX 0.060 0.140 0.100 0.040 Gold Reef International, Inc GRQ 0.050 0.500 0.005 Glenbriar Technologies Inc. GTI 0.040 0.010 0.130 0.040 Colt Resources Inc. GTP 0.100 0.105 0.250 0.020 HiHo Silver Resources Inc. HHS 0.030 0.120 0.730 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 103.040 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 105.000 100.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.050 103.500 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.005 0.010 0.005 Hy Lake Gold Inc. HYL 0.080 0.095 0.370 0.010 CB Resources Ltd. ICD 0.020 0.060 0.090 0.015 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.010 0.015 0.050 0.005 Cancor Mines Inc. KCR 0.015 0.020 0.015 0.010 Kokomo Enterprise KKO 0.110 0.100 0.100 La Imperial Resources Inc. LAI 0.005 0.020 0.245 0.005 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.260 0.040 Minerva Minerals Ltd. MIL 0.030 0.050 0.220 0.050 Magna Resources Ltd. MNA 0.160 0.250 0.250 0.095 Micromem Technologies Inc. MRM 0.860 1.200 2.100 0.650 Nexia Biotechnologies Ltd. NBL 0.005 0.080 0.005 Plaintree Systems Inc. NPT 0.060 0.005 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.015 0.080 0.210 0.015 ONA Energy Inc. OEE 0.110 0.180 0.550 0.065 Orca Power Corp. OP 0.030 0.060 0.250 0.020 Otterburn Ventures Inc. OTB 0.050 0.150 0.260 0.025 Preo Software Inc. PKM 0.080 0.090 0.150 0.020 Petrol One Corp. POV 0.170 0.100 1.070 0.075 Park Lawn Company Limited PRL 2.750 2.750 PetroWorth Resources Inc. PTW 0.180 0.220 1.740 0.050 Platoro West Holdings Inc. PWH 0.040 0.050 0.150 0.010 Quinsam Capital Corporation QCA 0.020 0.040 0.040 0.005 Range Metals Inc. RGO 0.350 0.450 0.750 0.030 Regal Resources Inc. RGR 0.100 0.110 0.130 0.100 Range Gold Corp. RGU 0.050 0.240 0.400 0.010 CIC Mining Resources Ltd. RRR 0.060 0.150 0.010 RT Minerals Corp. RTM 0.060 0.180 0.010 Scarlet Resources Ltd. SCT 0.210 0.300 0.290 0.220 Stealth Energy Inc SLH 0.085 0.095 0.500 0.050 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.005 0.020 0.150 0.005 TrustMark Auto Group Inc. TAF 0.800 0.050 Talmora Diamond Inc. TAI 0.030 0.070 0.100 0.010 Triple Dragon Resources Inc. TDN 0.200 0.270 0.400 0.065 Triangle Multi-Services Corp. TMS 0.050 0.005 Toro Resources Corp. TRK 0.040 0.150 0.020 Trevali Resources Corp. TV 0.800 0.700 1.970 0.455 VisionSky Corporation VKY 0.250 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.040 0.250 0.500 0.010 West Isle Energy Inc. WEI 0.100 0.495 0.050 0.050 Excalibur Resources Ltd. XBR 0.015 0.050 0.005 Trades: 27 Total Volume: 1,039,183 Total Value: $124,045 Advanced: 3 Declined: 4 Unchanged: 109 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.