CNSX Trading Daily Market Summary July 14 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACFAW.com ACW 600 0.090 0.040 0.090 +0.060 0.130 0.020 Armada Mercantile Ltd. ARM 145 0.090 0.005 0.090 -0.010 0.600 0.005 Cougar Minerals Corp. COU 1750 0.060 0.060 0.060 +0.010 0.200 0.020 Golden Cross Resources Inc. GOX 50 0.060 0.060 0.060 -0.040 0.100 0.040 Colt Resources Inc. GTP 8 0.100 0.100 0.100 0.000 0.250 0.020 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 31 100.050 100.050 100.050 0.000 102.000 99.000 Micromem Technologies Inc. MRM 2 0.900 0.900 0.900 -0.100 2.100 0.650 Mantis Minerals Corp. MYN 1000 0.040 0.040 0.040 -0.015 0.230 0.020 OnePak, Inc. OPK 5 0.400 0.400 0.400 -0.100 0.500 0.400 Platoro West Holdings Inc. PWH 3722 0.040 0.040 0.040 0.000 0.150 0.010 Redzone Resources Ltd. REZ 50 0.500 0.500 0.500 0.000 0.600 0.070 Range Metals Inc. RGO 320 0.350 0.300 0.300 -0.100 0.750 0.030 Trevali Resources Corp. TV 180 0.760 0.720 0.720 -0.080 1.900 0.455 Veraz Petroleum Ltd. VRZ 105 0.700 0.700 0.700 0.000 0.850 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.125 0.170 0.230 0.040 Arris Resources Inc. AAS 0.380 1.000 0.130 0.100 Acorn Income Corp. ACI 0.200 0.100 0.100 0.100 Arctic Hunter Uranium Inc. AHU 0.105 1.500 0.300 0.040 Alliance Mining Corp. ALM 0.035 0.050 0.150 0.010 Airesurf Networks Holdings Inc. ANH 0.020 0.050 0.050 0.010 Ateba Resources Inc. ATR 0.060 0.100 0.100 0.050 Bird River Mines Inc. BDR 0.050 0.080 0.080 0.050 Bison Gold Resources Inc. BGE 0.050 0.010 0.200 0.010 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.050 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 Biosign Technologies Inc. BIO 0.100 0.120 0.750 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.310 0.310 Chava Resources Ltd. CHA 0.420 0.500 0.050 Canadian International Minerals Inc. CIN 0.065 0.100 0.270 0.005 Chai Cha Na Mining Inc. CNN 0.050 0.150 0.300 0.100 Continent Resources Inc. CTT 0.440 0.470 0.720 0.075 Covenant Resources Ltd CVA 0.060 0.090 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Copper Reef Mining Corp. CZC 0.050 0.090 0.180 0.010 Dynamic Resources Corp. DYR 0.025 0.020 0.190 0.020 Eurogas International Inc. EI 0.055 0.030 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.180 0.180 0.180 Fire River Gold Corp. FAU 0.350 0.400 0.400 0.350 First Choice Products Inc. FCI 0.100 0.250 0.360 0.070 Fort Chimo Minerals Inc. FCM 0.020 0.060 0.055 0.005 Cuervo Resources Inc. FE 0.350 0.400 0.980 0.110 Fulcrum Resources Inc. FLR 0.015 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.045 0.200 0.010 Gamecorp Ltd. GGG 0.075 0.050 0.500 0.055 Immunall Science Inc. GNS 0.180 0.080 0.010 Gold Reef International, Inc GRQ 0.050 0.500 0.005 Glenbriar Technologies Inc. GTI 0.040 0.010 0.130 0.040 HiHo Silver Resources Inc. HHS 0.030 0.120 0.730 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 103.040 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 105.000 100.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.005 0.010 0.005 Hy Lake Gold Inc. HYL 0.080 0.095 0.370 0.010 CB Resources Ltd. ICD 0.020 1.000 0.075 0.015 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.010 0.015 0.050 0.005 Cancor Mines Inc. KCR 0.015 0.020 0.015 0.010 Kokomo Enterprise KKO 0.110 0.100 0.100 La Imperial Resources Inc. LAI 0.005 0.020 0.245 0.005 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.260 0.040 Minerva Minerals Ltd. MIL 0.030 0.050 0.220 0.050 Magna Resources Ltd. MNA 0.160 0.250 0.250 0.095 Nexia Biotechnologies Ltd. NBL 0.005 0.080 0.005 Plaintree Systems Inc. NPT 0.050 0.100 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.015 0.200 0.015 ONA Energy Inc. OEE 0.075 0.100 0.550 0.065 Orca Power Corp. OP 0.030 0.060 0.250 0.020 Otterburn Ventures Inc. OTB 0.050 0.150 0.260 0.025 Preo Software Inc. PKM 0.080 0.090 0.150 0.020 Petrol One Corp. POV 0.170 0.100 1.070 0.075 Park Lawn Company Limited PRL 2.750 2.750 PetroWorth Resources Inc. PTW 0.180 0.100 1.620 0.050 Quinsam Capital Corporation QCA 0.020 0.040 0.040 0.005 Regal Resources Inc. RGR 0.050 0.100 0.130 0.100 Range Gold Corp. RGU 0.050 0.050 0.400 0.010 CIC Mining Resources Ltd. RRR 0.060 0.150 0.010 RT Minerals Corp. RTM 0.060 0.150 0.180 0.010 RX Exploration RXE 0.250 0.260 0.550 0.100 Scarlet Resources Ltd. SCT 0.210 0.300 0.290 0.220 Stealth Energy Inc SLH 0.085 0.095 0.500 0.050 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.005 0.020 0.150 0.005 TrustMark Auto Group Inc. TAF 0.030 0.120 0.600 0.050 Talmora Diamond Inc. TAI 0.030 0.070 0.030 0.010 Triple Dragon Resources Inc. TDN 0.200 0.265 0.400 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.050 0.005 Toro Resources Corp. TRK 0.040 0.150 0.020 VisionSky Corporation VKY 0.250 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.080 0.110 0.190 0.030 Wedge Energy International Inc. WEG 0.040 0.250 0.500 0.010 West Isle Energy Inc. WEI 0.100 0.495 0.050 0.050 Excalibur Resources Ltd. XBR 0.010 0.050 0.005 Trades: 29 Total Volume: 796,875 Total Value: $69,578 Advanced: 2 Declined: 7 Unchanged: 107 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.