CNSX Trading Daily Market Summary July 15 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 100 0.170 0.170 0.170 0.000 0.230 0.040 ACFAW.com ACW 160 0.120 0.090 0.120 +0.030 0.130 0.020 Bird River Mines Inc. BDR 500 0.050 0.050 0.050 0.000 0.080 0.050 Biosign Technologies Inc. BIO 100 0.120 0.120 0.120 +0.025 0.750 0.070 Canadian International Minerals Inc. CIN 200 0.065 0.065 0.065 +0.005 0.270 0.005 Continent Resources Inc. CTT 1300 0.500 0.435 0.500 +0.020 0.720 0.075 Dynamic Resources Corp. DYR 2327 0.050 0.035 0.035 -0.005 0.190 0.020 Eurogas International Inc. EI 200 0.055 0.055 0.055 +0.010 0.350 0.010 Fire River Gold Corp. FAU 70 0.350 0.350 0.350 0.000 0.400 0.350 Cuervo Resources Inc. FE 300 0.350 0.345 0.345 -0.005 0.960 0.110 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 133 102.000 102.000 102.000 +1.950 102.000 99.000 Cancor Mines Inc. KCR 500 0.020 0.020 0.020 +0.005 0.020 0.010 Kokomo Enterprise KKO 5 0.110 0.110 0.110 +0.010 0.110 0.100 Mantis Minerals Corp. MYN 470 0.040 0.040 0.040 0.000 0.230 0.020 PetroWorth Resources Inc. PTW 50 0.240 0.240 0.240 +0.060 1.620 0.050 Range Metals Inc. RGO 50 0.300 0.300 0.300 0.000 0.750 0.030 RX Exploration RXE 80 0.250 0.250 0.250 -0.040 0.540 0.100 Scarlet Resources Ltd. SCT 100 0.210 0.200 0.200 -0.050 0.290 0.200 Trevali Resources Corp. TV 135 0.720 0.650 0.650 -0.070 1.900 0.455 Veraz Petroleum Ltd. VRZ 200 0.650 0.650 0.650 -0.050 0.850 0.120 Valterra Resource Corp. VTA 50 0.110 0.110 0.110 0.000 0.190 0.030 West Isle Energy Inc. WEI 920 0.100 0.050 0.050 0.000 0.100 0.050 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS 0.380 1.000 0.130 0.100 Acorn Income Corp. ACI 0.200 0.100 0.100 0.100 Arctic Hunter Uranium Inc. AHU 0.105 1.500 0.300 0.040 Alliance Mining Corp. ALM 0.035 0.050 0.150 0.010 Airesurf Networks Holdings Inc. ANH 0.020 0.050 0.050 0.010 Armada Mercantile Ltd. ARM 0.100 0.100 0.600 0.005 Ateba Resources Inc. ATR 0.060 0.100 0.100 0.050 Bison Gold Resources Inc. BGE 0.050 0.010 0.200 0.010 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.050 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.310 0.310 Chava Resources Ltd. CHA 0.420 0.500 0.050 Chai Cha Na Mining Inc. CNN 0.050 0.150 0.300 0.100 Cougar Minerals Corp. COU 0.050 0.040 0.200 0.020 Covenant Resources Ltd CVA 0.060 0.090 0.150 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Copper Reef Mining Corp. CZC 0.050 0.080 0.180 0.010 ESI Entertainment Systems Inc. ESY 0.180 0.180 0.180 First Choice Products Inc. FCI 0.100 0.250 0.360 0.070 Fort Chimo Minerals Inc. FCM 0.025 0.050 0.055 0.005 Fulcrum Resources Inc. FLR 0.015 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.045 0.200 0.010 Gamecorp Ltd. GGG 0.075 0.010 0.500 0.055 Immunall Science Inc. GNS 0.180 0.080 0.010 Golden Cross Resources Inc. GOX 0.060 0.140 0.100 0.040 Gold Reef International, Inc GRQ 0.050 0.500 0.005 Glenbriar Technologies Inc. GTI 0.040 0.010 0.130 0.040 Colt Resources Inc. GTP 0.100 0.105 0.250 0.020 HiHo Silver Resources Inc. HHS 0.030 0.120 0.730 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 103.040 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 105.000 100.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.030 0.010 0.005 Hy Lake Gold Inc. HYL 0.080 0.095 0.370 0.010 CB Resources Ltd. ICD 0.020 1.000 0.070 0.015 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.010 0.015 0.050 0.005 La Imperial Resources Inc. LAI 0.005 0.020 0.205 0.005 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.260 0.040 Minerva Minerals Ltd. MIL 0.030 0.050 0.220 0.050 Magna Resources Ltd. MNA 0.160 0.250 0.250 0.095 Micromem Technologies Inc. MRM 0.750 1.350 2.100 0.650 Nexia Biotechnologies Ltd. NBL 0.005 0.080 0.005 Plaintree Systems Inc. NPT 0.050 0.005 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.015 0.200 0.015 ONA Energy Inc. OEE 0.055 0.180 0.550 0.065 Orca Power Corp. OP 0.030 0.060 0.250 0.020 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Otterburn Ventures Inc. OTB 0.050 0.150 0.260 0.025 Preo Software Inc. PKM 0.080 0.090 0.150 0.020 Petrol One Corp. POV 0.170 0.100 1.070 0.075 Park Lawn Company Limited PRL 2.750 2.750 Platoro West Holdings Inc. PWH 0.045 0.040 0.150 0.010 Quinsam Capital Corporation QCA 0.020 0.040 0.040 0.005 Redzone Resources Ltd. REZ 0.450 0.550 0.600 0.070 Regal Resources Inc. RGR 0.050 0.110 0.130 0.100 Range Gold Corp. RGU 0.050 0.010 0.400 0.010 CIC Mining Resources Ltd. RRR 0.060 0.150 0.010 RT Minerals Corp. RTM 0.060 0.150 0.180 0.010 Stealth Energy Inc SLH 0.085 0.095 0.500 0.050 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.005 0.020 0.150 0.005 TrustMark Auto Group Inc. TAF 0.030 0.120 0.600 0.050 Talmora Diamond Inc. TAI 0.030 0.070 0.030 0.010 Triple Dragon Resources Inc. TDN 0.200 0.260 0.400 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.050 0.005 Toro Resources Corp. TRK 0.040 0.150 0.020 VisionSky Corporation VKY 0.250 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.040 0.250 0.500 0.010 Excalibur Resources Ltd. XBR 0.010 0.050 0.005 Trades: 58 Total Volume: 795,050 Total Value: $142,416 Advanced: 9 Declined: 6 Unchanged: 101 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.