CNSX Trading Daily Market Summary August 04 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACFAW.com ACW 230 0.140 0.110 0.140 +0.010 0.140 0.020 Ateba Resources Inc. ATR 150 0.090 0.090 0.090 -0.010 0.100 0.050 Biosign Technologies Inc. BIO 350 0.200 0.170 0.200 +0.030 0.500 0.070 Canadian International Minerals Inc. CIN 100 0.120 0.120 0.120 +0.040 0.270 0.005 Cougar Minerals Corp. COU 1400 0.100 0.080 0.090 +0.020 0.120 0.020 Continent Resources Inc. CTT 900 0.850 0.820 0.820 +0.010 0.850 0.075 Eurogas International Inc. EI 5 0.350 0.010 Cuervo Resources Inc. FE 200 0.350 0.350 0.350 +0.010 0.800 0.110 HiHo Silver Resources Inc. HHS 40 0.030 0.030 0.030 -0.010 0.710 0.030 Hy Lake Gold Inc. HYL 460 0.100 0.070 0.100 +0.005 0.300 0.010 CB Resources Ltd. ICD 1000 0.015 0.015 0.015 -0.005 0.065 0.015 Cancor Mines Inc. KCR 400 0.030 0.020 0.030 +0.010 0.030 0.010 Plaintree Systems Inc. NPT 9 0.200 0.200 0.200 0.000 0.350 0.010 Nass Valley Gateway Ltd. NVG 75 0.015 0.015 0.015 0.000 0.200 0.015 Orca Power Corp. OP 80 0.025 0.025 0.025 0.000 0.250 0.020 Ona Power Corporation OPO 146 0.750 0.550 0.700 +0.150 0.750 0.150 PetroWorth Resources Inc. PTW 190 0.220 0.220 0.220 -0.030 1.300 0.050 Platoro West Holdings Inc. PWH 11132 0.050 0.040 0.040 -0.010 0.150 0.010 Quinsam Capital Corporation QCA 800 0.020 0.020 0.020 +0.005 0.040 0.005 Stealth Energy Inc SLH 350 0.095 0.095 0.095 +0.015 0.460 0.050 Trevali Resources Corp. TV 50 0.650 0.610 0.610 -0.040 1.670 0.455 Veraz Petroleum Ltd. VRZ 50 0.700 0.700 0.700 +0.080 0.700 0.120 Valterra Resource Corp. VTA 100 0.100 0.100 0.100 0.000 0.170 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.160 0.190 0.230 0.040 Arris Resources Inc. AAS 0.380 2.000 0.130 0.100 Acorn Income Corp. ACI 0.200 0.100 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.100 1.500 0.300 0.040 Alliance Mining Corp. ALM 0.035 0.080 0.120 0.010 Airesurf Networks Holdings Inc. ANH 0.050 0.050 0.010 Armada Mercantile Ltd. ARM 0.005 0.100 0.600 0.005 Bird River Mines Inc. BDR 0.030 0.080 0.080 0.050 Bison Gold Resources Inc. BGE 0.030 0.100 0.130 0.005 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.050 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.310 0.310 Chava Resources Ltd. CHA 0.180 0.500 0.050 Chai Cha Na Mining Inc. CNN 0.050 0.130 0.300 0.100 CCR Technologies Ltd. CRL 0.005 Covenant Resources Ltd CVA 0.020 0.050 0.110 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Copper Reef Mining Corp. CZC 0.040 0.100 0.180 0.010 Dynamic Resources Corp. DYR 0.015 0.030 0.180 0.020 ESI Entertainment Systems Inc. ESY 0.100 0.180 0.180 Fire River Gold Corp. FAU 0.350 0.400 0.400 0.350 Far City Mining Inc. FCH 0.110 First Choice Products Inc. FCI 0.110 0.240 0.360 0.070 Fort Chimo Minerals Inc. FCM 0.025 0.050 0.055 0.005 Fulcrum Resources Inc. FLR 0.015 0.095 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.045 0.200 0.010 Gamecorp Ltd. GGG 0.050 0.020 0.400 0.050 Immunall Science Inc. GNS 0.180 0.080 0.010 Golden Cross Resources Inc. GOX 0.060 0.140 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.260 0.005 Glenbriar Technologies Inc. GTI 0.025 0.130 0.040 Colt Resources Inc. GTP 0.100 0.150 0.250 0.020 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 103.040 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 105.000 100.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.050 103.500 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.005 0.010 0.050 0.005 Kokomo Enterprise KKO 0.110 0.100 La Imperial Resources Inc. LAI 0.090 0.185 0.005 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.260 0.040 Minerva Minerals Ltd. MIL 0.030 0.220 0.050 Magna Resources Ltd. MNA 0.160 0.350 0.250 0.095 Micromem Technologies Inc. MRM 0.840 1.000 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 61.000 99.000 Mantis Minerals Corp. MYN 0.040 0.060 0.220 0.020 Nexia Biotechnologies Ltd. NBL 0.005 0.080 0.005 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Otterburn Ventures Inc. OTB 0.050 0.150 0.200 0.025 Preo Software Inc. PKM 0.070 0.150 0.070 Petrol One Corp. POV 0.195 0.100 1.070 0.075 Park Lawn Company Limited PRL 2.750 2.500 Pure Diamonds Exploration Inc. PUG 0.010 Redzone Resources Ltd. REZ 0.390 0.500 0.600 0.070 Range Metals Inc. RGO 0.260 0.350 0.570 0.030 Regal Resources Inc. RGR 0.055 0.115 0.130 0.100 Range Gold Corp. RGU 0.050 0.050 0.400 0.010 CIC Mining Resources Ltd. RRR 0.060 0.150 0.010 RT Minerals Corp. RTM 0.040 0.100 0.180 0.010 RX Exploration RXE 0.210 0.100 0.540 0.100 Scarlet Resources Ltd. SCT 0.190 0.290 0.290 0.195 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.005 0.100 0.150 0.005 TrustMark Auto Group Inc. TAF 0.030 0.050 0.600 0.050 Talmora Diamond Inc. TAI 0.030 0.090 0.030 0.020 Triple Dragon Resources Inc. TDN 0.205 0.280 0.400 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.005 Toro Resources Corp. TRK 0.040 0.200 0.140 0.020 VisionSky Corporation VKY 0.190 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.010 0.250 0.260 0.010 West Isle Energy Inc. WEI 0.050 0.005 0.100 0.050 Excalibur Resources Ltd. XBR 0.010 0.050 0.005 Trades: 69 Total Volume: 1,821,730 Total Value: $188,142 Advanced: 12 Declined: 6 Unchanged: 101 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.