CNSX Trading Daily Market Summary August 07 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 700 0.190 0.190 0.190 0.000 0.230 0.040 Acorn Income Corp. ACI 7 0.200 0.200 0.200 0.000 0.200 0.100 ACFAW.com ACW 30 0.110 0.110 0.110 -0.030 0.140 0.020 Biosign Technologies Inc. BIO 150 0.200 0.200 0.200 0.000 0.500 0.070 Chava Resources Ltd. CHA 500 0.250 0.250 0.250 -0.180 0.500 0.050 Canadian International Minerals Inc. CIN 100 0.105 0.105 0.105 -0.055 0.270 0.005 Cougar Minerals Corp. COU 300 0.090 0.090 0.090 0.000 0.120 0.020 Continent Resources Inc. CTT 598 0.790 0.750 0.750 -0.030 0.850 0.075 Copper Reef Mining Corp. CZC 200 0.050 0.050 0.050 +0.020 0.180 0.010 Eurogas International Inc. EI 7 0.350 0.010 First Choice Products Inc. FCI 155 0.110 0.100 0.100 -0.210 0.360 0.070 Hy Lake Gold Inc. HYL 400 0.150 0.150 0.150 +0.005 0.275 0.010 Cancor Mines Inc. KCR 400 0.030 0.030 0.030 +0.010 0.030 0.010 Mantis Minerals Corp. MYN 700 0.060 0.055 0.055 -0.005 0.200 0.020 Nexia Biotechnologies Ltd. NBL 159 0.010 0.010 0.010 0.000 0.080 0.005 Plaintree Systems Inc. NPT 5 0.350 0.010 Ona Power Corporation OPO 100 0.700 0.700 0.700 0.000 0.750 0.150 Pure Diamonds Exploration Inc. PUG 212 0.010 0.010 0.010 0.010 0.010 Platoro West Holdings Inc. PWH 6 0.150 0.010 Redzone Resources Ltd. REZ 340 0.500 0.500 0.500 +0.100 0.600 0.070 RT Minerals Corp. RTM 1300 0.200 0.180 0.180 -0.040 0.220 0.010 RX Exploration RXE 502 0.210 0.210 0.210 -0.040 0.530 0.100 Veraz Petroleum Ltd. VRZ 140 0.610 0.600 0.600 -0.100 0.700 0.120 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS 0.380 1.000 0.130 0.100 Arctic Hunter Uranium Inc. AHU 0.100 1.500 0.300 0.040 Alliance Mining Corp. ALM 0.035 0.080 0.120 0.010 Airesurf Networks Holdings Inc. ANH 0.050 0.050 0.010 Armada Mercantile Ltd. ARM 0.005 0.100 0.600 0.005 Ateba Resources Inc. ATR 0.060 0.050 0.100 0.050 Bird River Mines Inc. BDR 0.030 0.080 0.080 0.050 Bison Gold Resources Inc. BGE 0.030 0.200 0.130 0.005 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.050 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 MLB Industries Inc. BMP 0.010 Bryant Resources Inc BYR 0.250 1.000 0.310 0.310 Chai Cha Na Mining Inc. CNN 0.050 0.100 0.300 0.100 CCR Technologies Ltd. CRL 0.005 Covenant Resources Ltd CVA 0.020 0.050 0.110 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Dynamic Resources Corp. DYR 0.010 0.030 0.175 0.010 ESI Entertainment Systems Inc. ESY 0.100 0.180 0.180 Fire River Gold Corp. FAU 0.350 0.400 0.400 0.350 Far City Mining Inc. FCH 0.120 Fort Chimo Minerals Inc. FCM 0.025 0.050 0.055 0.005 Cuervo Resources Inc. FE 0.350 0.380 0.790 0.110 Fulcrum Resources Inc. FLR 0.015 0.095 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.045 0.200 0.010 Gamecorp Ltd. GGG 0.050 0.020 0.400 0.050 Immunall Science Inc. GNS 0.180 0.080 0.010 Golden Cross Resources Inc. GOX 0.060 0.140 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.260 0.005 Glenbriar Technologies Inc. GTI 0.025 0.130 0.040 Colt Resources Inc. GTP 0.100 0.120 0.250 0.020 HiHo Silver Resources Inc. HHS 0.050 0.080 0.650 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 103.040 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 105.000 100.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.050 103.500 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 CB Resources Ltd. ICD 0.015 0.030 0.065 0.015 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.005 0.010 0.050 0.005 Kokomo Enterprise KKO 0.110 0.100 La Imperial Resources Inc. LAI 0.030 0.185 0.005 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.260 0.040 Minerva Minerals Ltd. MIL 0.030 0.220 0.050 Magna Resources Ltd. MNA 0.160 0.350 0.250 0.095 Micromem Technologies Inc. MRM 0.850 1.240 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 90.000 99.000 Nass Valley Gateway Ltd. NVG 0.015 0.160 0.015 Orca Power Corp. OP 0.020 0.040 0.250 0.010 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Otterburn Ventures Inc. OTB 0.050 0.100 0.200 0.025 Preo Software Inc. PKM 0.070 0.150 0.070 Petrol One Corp. POV 0.195 0.100 1.070 0.075 Park Lawn Company Limited PRL 2.100 2.750 2.000 PetroWorth Resources Inc. PTW 0.200 0.180 1.270 0.050 Quinsam Capital Corporation QCA 0.020 0.030 0.040 0.005 Range Metals Inc. RGO 0.250 0.350 0.570 0.030 Regal Resources Inc. RGR 0.060 0.115 0.130 0.100 Range Gold Corp. RGU 0.050 0.050 0.400 0.010 CIC Mining Resources Ltd. RRR 0.005 0.150 0.010 Scarlet Resources Ltd. SCT 0.190 0.290 0.290 0.195 Stealth Energy Inc SLH 0.070 0.085 0.450 0.050 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.005 0.100 0.150 0.005 TrustMark Auto Group Inc. TAF 0.030 0.050 0.600 0.050 Talmora Diamond Inc. TAI 0.030 0.090 0.030 0.020 Triple Dragon Resources Inc. TDN 0.205 0.280 0.400 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.005 Toro Resources Corp. TRK 0.040 0.200 0.140 0.020 Trevali Resources Corp. TV 0.670 0.580 1.590 0.455 VisionSky Corporation VKY 0.190 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.070 0.100 0.170 0.030 Wedge Energy International Inc. WEG 0.050 0.250 0.170 0.010 West Isle Energy Inc. WEI 0.050 0.005 0.100 0.050 Excalibur Resources Ltd. XBR 0.010 0.050 0.005 Trades: 57 Total Volume: 701,398 Total Value: $159,918 Advanced: 4 Declined: 9 Unchanged: 106 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.