CNSX Trading Daily Market Summary August 18 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 0 0.200 0.100 ACFAW.com ACW 40 0.100 0.100 0.100 0.000 0.145 0.020 Armada Mercantile Ltd. ARM 2 0.600 0.005 Burnstone Ventures Inc. BVE 100 0.070 0.070 0.070 0.070 0.070 Bryant Resources Inc BYR 1000 0.320 0.310 0.320 +0.010 0.320 0.310 Canadian International Minerals Inc. CIN 350 0.155 0.150 0.155 +0.050 0.270 0.005 Cougar Minerals Corp. COU 50 0.070 0.070 0.070 -0.020 0.115 0.020 Continent Resources Inc. CTT 40 0.700 0.700 0.700 0.000 0.850 0.075 Covenant Resources Ltd CVA 200 0.030 0.030 0.030 +0.010 0.110 0.020 Dynamic Resources Corp. DYR 200 0.030 0.030 0.030 0.000 0.160 0.010 Hy Lake Gold Inc. HYL 1325 0.250 0.215 0.215 +0.035 0.275 0.010 American Insulock Inc. INS.U 970 0.005 0.005 0.005 -0.005 0.050 0.005 Cancor Mines Inc. KCR 500 0.030 0.030 0.030 0.000 0.030 0.010 Nexia Biotechnologies Ltd. NBL 100 0.015 0.015 0.015 +0.005 0.080 0.005 Plaintree Systems Inc. NPT 20 0.205 0.205 0.205 0.000 0.350 0.010 Nass Valley Gateway Ltd. NVG 500 0.035 0.035 0.035 +0.020 0.160 0.015 PetroWorth Resources Inc. PTW 45 0.155 0.155 0.155 -0.045 1.150 0.050 Redzone Resources Ltd. REZ 180 0.500 0.500 0.500 0.000 0.600 0.070 RT Minerals Corp. RTM 400 0.150 0.115 0.150 -0.025 0.220 0.010 RX Exploration RXE 20 0.240 0.240 0.240 +0.005 0.470 0.100 Trevali Resources Corp. TV 40 0.750 0.750 0.750 -0.010 1.500 0.455 Valterra Resource Corp. VTA 100 0.100 0.100 0.100 0.000 0.170 0.030 Worldwide Promotional Management Inc. WRL 575 0.200 0.150 0.150 -0.030 0.200 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.165 0.190 0.230 0.040 Arris Resources Inc. AAS 0.380 1.000 0.130 0.100 Arctic Hunter Uranium Inc. AHU 0.100 1.500 0.300 0.040 Alliance Mining Corp. ALM 0.055 0.080 0.120 0.010 Airesurf Networks Holdings Inc. ANH 0.050 0.050 0.010 Ateba Resources Inc. ATR 0.060 0.050 0.100 0.050 Bird River Mines Inc. BDR 0.030 0.080 0.080 0.050 Bison Gold Resources Inc. BGE 0.030 0.190 0.130 0.005 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.050 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 Biosign Technologies Inc. BIO 0.105 0.300 0.500 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Chava Resources Ltd. CHA 0.250 0.500 0.050 Chai Cha Na Mining Inc. CNN 0.130 0.180 0.300 0.080 CCR Technologies Ltd. CRL 0.010 0.025 0.005 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Copper Reef Mining Corp. CZC 0.050 0.070 0.160 0.010 Eurogas International Inc. EI 0.030 0.050 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.180 0.180 0.100 Fire River Gold Corp. FAU 0.300 0.400 0.400 0.350 Far City Mining Inc. FCH 0.180 First Choice Products Inc. FCI 0.150 0.240 0.310 0.070 Fort Chimo Minerals Inc. FCM 0.025 0.050 0.055 0.005 Cuervo Resources Inc. FE 0.335 0.350 0.700 0.110 Fulcrum Resources Inc. FLR 0.015 0.095 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.040 0.200 0.010 Gamecorp Ltd. GGG 0.050 0.020 0.400 0.050 God s Lake Resources Inc. GLR 0.150 Immunall Science Inc. GNS 0.180 0.080 0.010 Golden Cross Resources Inc. GOX 0.060 0.140 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.245 0.005 Glenbriar Technologies Inc. GTI 0.025 0.130 0.040 Colt Resources Inc. GTP 0.070 0.100 0.250 0.020 HiHo Silver Resources Inc. HHS 0.040 0.060 0.530 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 100.000 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.050 103.500 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 Kokomo Enterprise KKO 0.110 0.100 La Imperial Resources Inc. LAI 0.010 0.030 0.185 0.005 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.260 0.040 Minerva Minerals Ltd. MIL 0.030 0.220 0.050 Magna Resources Ltd. MNA 0.160 0.350 0.250 0.095 Micromem Technologies Inc. MRM 0.900 0.850 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 90.000 99.000 Mantis Minerals Corp. MYN 0.045 0.060 0.175 0.020 Next Gen Metals Inc. N 0.020 0.250 Orca Power Corp. OP 0.020 0.040 0.250 0.010 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.420 0.700 0.750 0.150 Otterburn Ventures Inc. OTB 0.030 0.100 0.200 0.025 Preo Software Inc. PKM 0.070 0.100 0.150 0.070 Petrol One Corp. POV 0.275 0.090 1.070 0.075 Park Lawn Company Limited PRL 2.100 2.750 2.000 Platoro West Holdings Inc. PWH 0.040 0.050 0.150 0.010 Quinsam Capital Corporation QCA 0.020 0.030 0.040 0.005 Range Metals Inc. RGO 0.250 0.300 0.570 0.030 Regal Resources Inc. RGR 0.060 0.115 0.130 0.100 Range Gold Corp. RGU 0.050 0.050 0.400 0.010 CIC Mining Resources Ltd. RRR 0.060 0.150 0.010 Scarlet Resources Ltd. SCT 0.250 0.330 0.300 0.195 Stealth Energy Inc SLH 0.070 0.095 0.450 0.050 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.005 0.100 0.150 0.005 TrustMark Auto Group Inc. TAF 0.030 0.050 0.600 0.050 Talmora Diamond Inc. TAI 0.030 0.090 0.030 0.020 Triple Dragon Resources Inc. TDN 0.210 0.280 0.400 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.005 Toro Resources Corp. TRK 0.040 0.100 0.100 0.020 VisionSky Corporation VKY 0.180 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.500 0.600 0.700 0.120 Wedge Energy International Inc. WEG 0.050 0.250 0.170 0.010 West Isle Energy Inc. WEI 0.050 0.005 0.100 0.050 Excalibur Resources Ltd. XBR 0.010 0.050 0.005 Trades: 54 Total Volume: 675,750 Total Value: $107,895 Advanced: 7 Declined: 6 Unchanged: 108 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.