CNSX Trading Daily Market Summary August 21 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 200 0.190 0.190 0.190 +0.025 0.230 0.040 ACFAW.com ACW 200 0.100 0.100 0.100 0.000 0.145 0.020 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 690 100.000 99.700 Burnstone Ventures Inc. BVE 1 0.070 0.070 Canadian International Minerals Inc. CIN 500 0.140 0.140 0.140 -0.020 0.270 0.005 Cougar Minerals Corp. COU 2030 0.120 0.105 0.120 0.000 0.120 0.020 Continent Resources Inc. CTT 220 0.710 0.700 0.700 0.000 0.850 0.075 Gamecorp Ltd. GGG 50 0.050 0.050 0.050 0.000 0.400 0.050 HiHo Silver Resources Inc. HHS 100 0.060 0.060 0.060 +0.020 0.530 0.030 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 150 101.000 101.000 101.000 0.000 102.000 99.000 Hy Lake Gold Inc. HYL 20 0.250 0.250 0.250 +0.035 0.275 0.010 Magna Resources Ltd. MNA 10 0.160 0.160 0.160 -0.090 0.250 0.095 Micromem Technologies Inc. MRM 1 1.230 1.230 1.230 +0.150 2.100 0.500 Mantis Minerals Corp. MYN 530 0.045 0.040 0.045 0.000 0.175 0.020 Next Gen Metals Inc. N 6 Plaintree Systems Inc. NPT 5 0.350 0.010 RT Minerals Corp. RTM 3665 0.220 0.180 0.220 +0.040 0.220 0.010 RX Exploration RXE 30 0.240 0.240 0.240 0.000 0.470 0.100 Scarlet Resources Ltd. SCT 450 0.250 0.215 0.220 -0.030 0.330 0.195 Triple Dragon Resources Inc. TDN 200 0.210 0.210 0.210 +0.010 0.400 0.065 Trevali Resources Corp. TV 145 0.790 0.740 0.790 0.000 1.500 0.455 Veraz Petroleum Ltd. VRZ 5 0.500 0.500 0.500 0.000 0.700 0.120 Valterra Resource Corp. VTA 65 0.100 0.100 0.100 0.000 0.170 0.030 Worldwide Promotional Management Inc. WRL 2000 0.230 0.200 0.230 +0.030 0.250 0.110 Excalibur Resources Ltd. XBR 3620 0.015 0.010 0.015 +0.005 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS 0.380 1.000 0.130 0.100 Acorn Income Corp. ACI 0.200 0.200 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.100 1.500 0.300 0.040 Alliance Mining Corp. ALM 0.055 0.080 0.120 0.010 Airesurf Networks Holdings Inc. ANH 0.050 0.050 0.010 Armada Mercantile Ltd. ARM 0.085 0.100 0.600 0.005 Ateba Resources Inc. ATR 0.060 0.050 0.100 0.050 Bird River Mines Inc. BDR 0.030 0.080 0.080 0.050 Bison Gold Resources Inc. BGE 0.030 0.190 0.130 0.005 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.050 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 Biosign Technologies Inc. BIO 0.120 0.105 0.500 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 Bryant Resources Inc BYR 0.250 1.000 0.320 0.310 Chava Resources Ltd. CHA 0.250 0.500 0.050 Chai Cha Na Mining Inc. CNN 0.100 0.180 0.300 0.080 CCR Technologies Ltd. CRL 0.010 0.025 0.005 0.005 Covenant Resources Ltd CVA 0.040 0.090 0.110 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Copper Reef Mining Corp. CZC 0.050 0.070 0.160 0.010 Dynamic Resources Corp. DYR 0.015 0.035 0.160 0.010 Eurogas International Inc. EI 0.030 0.050 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.180 0.180 0.100 Fire River Gold Corp. FAU 0.300 0.400 0.400 0.350 Far City Mining Inc. FCH 0.180 First Choice Products Inc. FCI 0.150 0.240 0.310 0.070 Fort Chimo Minerals Inc. FCM 0.025 0.040 0.055 0.005 Cuervo Resources Inc. FE 0.320 0.350 0.700 0.110 Fulcrum Resources Inc. FLR 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.040 0.200 0.010 God s Lake Resources Inc. GLR 0.720 Immunall Science Inc. GNS 0.180 0.080 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.215 0.005 Glenbriar Technologies Inc. GTI 0.040 0.130 0.040 Colt Resources Inc. GTP 0.070 0.100 0.250 0.020 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 100.000 100.000 Wintercrest Resources Ltd. HIP 0.200 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 100.050 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.005 0.050 0.050 0.005 Cancor Mines Inc. KCR 0.020 0.030 0.030 0.010 Kokomo Enterprise KKO 0.110 0.100 La Imperial Resources Inc. LAI 0.010 0.030 0.185 0.005 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.260 0.040 Minerva Minerals Ltd. MIL 0.030 0.220 0.050 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 90.000 99.000 Nexia Biotechnologies Ltd. NBL 0.005 0.080 0.005 Nass Valley Gateway Ltd. NVG 0.030 0.055 0.160 0.015 Orca Power Corp. OP 0.020 0.040 0.250 0.010 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.350 0.650 0.750 0.150 Otterburn Ventures Inc. OTB 0.055 0.100 0.200 0.025 Preo Software Inc. PKM 0.070 0.100 0.150 0.070 Petrol One Corp. POV 0.270 0.005 1.070 0.075 Park Lawn Company Limited PRL 2.100 2.750 2.000 PetroWorth Resources Inc. PTW 0.160 0.180 1.150 0.050 Platoro West Holdings Inc. PWH 0.040 0.050 0.150 0.010 Quinsam Capital Corporation QCA 0.020 0.030 0.040 0.005 Redzone Resources Ltd. REZ 0.450 0.800 0.600 0.070 Range Metals Inc. RGO 0.200 0.350 0.570 0.030 Regal Resources Inc. RGR 0.060 0.115 0.130 0.100 Range Gold Corp. RGU 0.050 0.050 0.400 0.010 CIC Mining Resources Ltd. RRR 0.060 0.150 0.010 Stealth Energy Inc SLH 0.070 0.095 0.450 0.050 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.005 0.005 0.150 0.005 TrustMark Auto Group Inc. TAF 0.030 0.050 0.600 0.050 Talmora Diamond Inc. TAI 0.030 0.090 0.030 0.020 Triangle Multi-Services Corp. TMS 0.005 0.050 0.005 Toro Resources Corp. TRK 0.040 0.100 0.100 0.020 VisionSky Corporation VKY 0.180 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.050 0.250 0.170 0.010 West Isle Energy Inc. WEI 0.020 0.005 0.100 0.050 Trades: 68 Total Volume: 1,489,381 Total Value: $287,650 Advanced: 8 Declined: 3 Unchanged: 111 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.