CNSX Trading Daily Market Summary September 01 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 2 0.200 0.100 ACFAW.com ACW 70 0.060 0.060 0.060 -0.040 0.145 0.020 Ateba Resources Inc. ATR 63 0.070 0.070 0.070 0.000 0.100 0.050 Burnstone Ventures Inc. BVE 12 0.085 0.085 0.085 -0.015 0.110 0.070 Chai Cha Na Mining Inc. CNN 10 0.150 0.150 0.150 0.000 0.300 0.080 Cougar Minerals Corp. COU 6265 0.180 0.135 0.160 +0.030 0.180 0.020 Continent Resources Inc. CTT 140 0.690 0.690 0.690 -0.010 0.850 0.075 Covenant Resources Ltd CVA 1100 0.060 0.060 0.060 +0.030 0.110 0.020 Cuervo Resources Inc. FE 200 0.360 0.360 0.360 +0.025 0.700 0.110 Gamecorp Ltd. GGG 3 0.400 0.050 Cancor Mines Inc. KCR 10 0.020 0.020 0.020 -0.005 0.030 0.010 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 50 98.000 98.000 98.000 -1.000 99.000 98.000 Mantis Minerals Corp. MYN 4010 0.080 0.050 0.080 +0.035 0.165 0.020 Platoro West Holdings Inc. PWH 1246 0.045 0.045 0.045 +0.005 0.120 0.010 Redzone Resources Ltd. REZ 450 0.500 0.480 0.480 -0.020 0.600 0.070 Trevali Resources Corp. TV 250 0.610 0.610 0.610 0.000 1.500 0.455 Veraz Petroleum Ltd. VRZ 50 0.600 0.600 0.600 0.000 0.700 0.120 Worldwide Promotional Management Inc. WRL 330 0.310 0.280 0.310 +0.010 0.310 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.160 0.190 0.230 0.040 Arris Resources Inc. AAS 0.380 2.000 0.130 0.100 Arctic Hunter Uranium Inc. AHU 0.100 1.500 0.300 0.040 Alliance Mining Corp. ALM 0.050 0.060 0.120 0.010 Airesurf Networks Holdings Inc. ANH 0.050 0.050 0.010 Armada Mercantile Ltd. ARM 0.100 0.100 0.600 0.005 Bird River Mines Inc. BDR 0.030 0.080 0.080 0.050 Bison Gold Resources Inc. BGE 0.045 0.190 0.130 0.005 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.000 88.000 Biosign Technologies Inc. BIO 0.120 0.200 0.400 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 0.320 0.310 Chava Resources Ltd. CHA 0.180 0.500 0.050 Canadian International Minerals Inc. CIN 0.120 0.140 0.250 0.005 CCR Technologies Ltd. CRL 0.010 0.010 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Copper Reef Mining Corp. CZC 0.050 0.070 0.160 0.010 Dynamic Resources Corp. DYR 0.015 0.035 0.150 0.010 Eurogas International Inc. EI 0.010 0.005 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.180 0.180 0.050 Fire River Gold Corp. FAU 0.300 0.400 0.400 0.300 Far City Mining Inc. FCH 0.180 First Choice Products Inc. FCI 0.100 0.180 0.310 0.070 Fort Chimo Minerals Inc. FCM 0.025 0.050 0.055 0.005 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.045 0.200 0.010 God s Lake Resources Inc. GLR 0.150 Immunall Science Inc. GNS 0.180 0.100 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.100 0.005 Glenbriar Technologies Inc. GTI 0.040 0.130 0.040 Colt Resources Inc. GTP 0.070 0.150 0.250 0.020 HiHo Silver Resources Inc. HHS 0.060 0.530 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.000 100.000 Wintercrest Resources Ltd. HIP 0.170 0.020 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 103.500 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Hy Lake Gold Inc. HYL 0.110 0.150 0.250 0.010 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.050 0.045 0.005 Kokomo Enterprise KKO 0.110 0.100 La Imperial Resources Inc. LAI 0.010 0.030 0.185 0.005 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.260 0.040 Minerva Minerals Ltd. MIL 0.030 0.180 0.050 Magna Resources Ltd. MNA 0.160 0.350 0.250 0.095 Micromem Technologies Inc. MRM 0.820 0.500 2.100 0.500 Next Gen Metals Inc. N 0.060 0.005 Nexia Biotechnologies Ltd. NBL 0.005 0.065 0.005 Plaintree Systems Inc. NPT 0.200 0.150 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.015 0.075 0.160 0.015 Orca Power Corp. OP 0.020 0.040 0.250 0.010 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.400 0.650 0.750 0.150 Otterburn Ventures Inc. OTB 0.040 0.150 0.200 0.025 Preo Software Inc. PKM 0.070 0.100 0.150 0.070 Petrol One Corp. POV 0.270 0.100 1.070 0.075 Park Lawn Company Limited PRL 2.900 2.750 2.000 PetroWorth Resources Inc. PTW 0.170 0.005 0.950 0.050 Quinsam Capital Corporation QCA 0.015 0.040 0.040 0.005 Range Metals Inc. RGO 0.200 0.350 0.570 0.030 Regal Resources Inc. RGR 0.060 0.150 0.130 0.100 Range Gold Corp. RGU 0.050 0.050 0.400 0.010 CIC Mining Resources Ltd. RRR 0.060 0.150 0.010 RT Minerals Corp. RTM 0.210 0.200 0.220 0.010 RX Exploration RXE 0.170 0.200 0.470 0.100 Scarlet Resources Ltd. SCT 0.200 0.320 0.330 0.190 Stealth Energy Inc SLH 0.065 0.085 0.420 0.050 Silver Phoenix Resources Inc. SP 0.050 0.500 Sunorca Development Corp. SUN 0.005 0.300 0.150 0.005 TrustMark Auto Group Inc. TAF 0.030 0.050 0.600 0.050 Talmora Diamond Inc. TAI 0.030 0.090 0.030 0.020 Triple Dragon Resources Inc. TDN 0.200 0.280 0.370 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.005 Toro Resources Corp. TRK 0.040 0.100 0.100 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5.800 VisionSky Corporation VKY 0.150 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.060 0.080 0.110 0.030 Wedge Energy International Inc. WEG 0.010 0.250 0.170 0.010 West Isle Energy Inc. WEI 0.050 0.005 0.100 0.050 Excalibur Resources Ltd. XBR 0.005 0.010 0.040 0.005 Trades: 86 Total Volume: 1,426,334 Total Value: $204,753 Advanced: 6 Declined: 6 Unchanged: 110 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.