CNSX Trading Daily Market Summary September 02 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources Inc. AAS 400 0.400 0.400 0.400 +0.270 0.400 0.100 Burnstone Ventures Inc. BVE 50 0.085 0.085 0.085 0.000 0.110 0.070 Canadian International Minerals Inc. CIN 275 0.120 0.110 0.110 -0.050 0.250 0.005 Cougar Minerals Corp. COU 3215 0.170 0.110 0.110 -0.050 0.180 0.020 Continent Resources Inc. CTT 390 0.680 0.630 0.660 -0.030 0.850 0.075 Fire River Gold Corp. FAU 20 0.300 0.300 0.300 0.000 0.400 0.300 Cuervo Resources Inc. FE 300 0.370 0.370 0.370 +0.010 0.700 0.110 Mantis Minerals Corp. MYN 2200 0.100 0.090 0.100 +0.020 0.165 0.020 PetroWorth Resources Inc. PTW 1500 0.170 0.165 0.165 -0.015 0.950 0.050 Quinsam Capital Corporation QCA 500 0.015 0.015 0.015 -0.005 0.040 0.005 Range Metals Inc. RGO 50 0.200 0.200 0.200 0.000 0.570 0.030 RT Minerals Corp. RTM 1340 0.210 0.200 0.200 +0.010 0.220 0.010 Trevali Resources Corp. TV 365 0.650 0.600 0.600 -0.010 1.500 0.455 Worldwide Promotional Management Inc. WRL 240 0.310 0.300 0.310 0.000 0.310 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.160 0.190 0.230 0.040 Acorn Income Corp. ACI 0.200 0.100 0.200 0.100 ACFAW.com ACW 0.050 0.060 0.145 0.020 Arctic Hunter Uranium Inc. AHU 0.100 1.500 0.300 0.040 Alliance Mining Corp. ALM 0.050 0.060 0.120 0.010 Airesurf Networks Holdings Inc. ANH 0.050 0.050 0.010 Armada Mercantile Ltd. ARM 0.080 0.100 0.600 0.005 Ateba Resources Inc. ATR 0.070 0.050 0.100 0.050 Bird River Mines Inc. BDR 0.030 0.080 0.080 0.050 Bison Gold Resources Inc. BGE 0.045 0.190 0.130 0.005 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.050 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 Biosign Technologies Inc. BIO 0.120 0.200 0.400 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 0.320 0.310 Chava Resources Ltd. CHA 0.180 0.500 0.050 Chai Cha Na Mining Inc. CNN 0.100 0.150 0.300 0.080 CCR Technologies Ltd. CRL 0.010 0.010 0.005 Covenant Resources Ltd CVA 0.020 0.090 0.110 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Copper Reef Mining Corp. CZC 0.050 0.070 0.160 0.010 Dynamic Resources Corp. DYR 0.015 0.035 0.150 0.010 Eurogas International Inc. EI 0.010 0.005 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.180 0.180 0.050 Far City Mining Inc. FCH 0.180 First Choice Products Inc. FCI 0.100 0.160 0.310 0.070 Fort Chimo Minerals Inc. FCM 0.025 0.050 0.055 0.005 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.005 0.200 0.010 Gamecorp Ltd. GGG 0.050 0.020 0.400 0.050 God s Lake Resources Inc. GLR 0.150 Immunall Science Inc. GNS 0.180 0.100 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.100 0.005 Glenbriar Technologies Inc. GTI 0.040 0.130 0.040 Colt Resources Inc. GTP 0.070 0.100 0.250 0.020 HiHo Silver Resources Inc. HHS 0.025 0.060 0.530 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 100.000 100.000 Wintercrest Resources Ltd. HIP 0.020 0.170 0.020 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.050 103.500 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Hy Lake Gold Inc. HYL 0.110 0.150 0.250 0.010 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.050 0.045 0.005 Cancor Mines Inc. KCR 0.020 0.030 0.030 0.010 Kokomo Enterprise KKO 0.110 0.100 La Imperial Resources Inc. LAI 0.010 0.030 0.185 0.005 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.260 0.040 Minerva Minerals Ltd. MIL 0.030 0.180 0.050 Magna Resources Ltd. MNA 0.160 0.350 0.250 0.095 Micromem Technologies Inc. MRM 0.800 0.500 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 90.000 96.500 99.000 98.000 Next Gen Metals Inc. N 0.060 0.005 Nexia Biotechnologies Ltd. NBL 0.005 0.065 0.005 Plaintree Systems Inc. NPT 0.200 0.220 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.015 0.075 0.160 0.015 Orca Power Corp. OP 0.020 0.040 0.250 0.010 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.410 0.650 0.750 0.150 Otterburn Ventures Inc. OTB 0.040 0.150 0.200 0.025 Preo Software Inc. PKM 0.070 0.100 0.150 0.070 Petrol One Corp. POV 0.270 0.100 1.070 0.075 Park Lawn Company Limited PRL 2.900 2.750 2.000 Platoro West Holdings Inc. PWH 0.045 0.030 0.120 0.010 Redzone Resources Ltd. REZ 0.480 0.550 0.600 0.070 Regal Resources Inc. RGR 0.060 0.150 0.130 0.100 Range Gold Corp. RGU 0.050 0.050 0.400 0.010 CIC Mining Resources Ltd. RRR 0.060 0.150 0.010 RX Exploration RXE 0.185 0.200 0.470 0.100 Scarlet Resources Ltd. SCT 0.200 0.290 0.330 0.190 Stealth Energy Inc SLH 0.065 0.085 0.420 0.050 Silver Phoenix Resources Inc. SP 0.050 0.500 Sunorca Development Corp. SUN 0.005 0.300 0.150 0.005 TrustMark Auto Group Inc. TAF 0.030 0.050 0.600 0.050 Talmora Diamond Inc. TAI 0.030 0.090 0.030 0.020 Triple Dragon Resources Inc. TDN 0.200 0.280 0.370 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.005 Toro Resources Corp. TRK 0.040 0.100 0.100 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5.000 VisionSky Corporation VKY 0.150 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.620 0.650 0.700 0.120 Valterra Resource Corp. VTA 0.060 0.080 0.110 0.030 Wedge Energy International Inc. WEG 0.010 0.250 0.170 0.010 West Isle Energy Inc. WEI 0.050 0.005 0.100 0.050 Excalibur Resources Ltd. XBR 0.005 0.010 0.040 0.005 Trades: 61 Total Volume: 1,084,500 Total Value: $209,250 Advanced: 4 Declined: 6 Unchanged: 112 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.