CNSX Trading Daily Market Summary September 09 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Resources Inc. AAS 425 0.800 0.600 0.800 +0.150 0.800 0.100 ACFAW.com ACW 180 0.050 0.030 0.030 -0.030 0.145 0.020 Alliance Mining Corp. ALM 1050 0.080 0.075 0.080 +0.010 0.120 0.010 Bison Gold Resources Inc. BGE 200 0.090 0.080 0.080 +0.075 0.130 0.005 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 2140 Burnstone Ventures Inc. BVE 20 0.080 0.080 0.080 0.000 0.110 0.070 Chai Cha Na Mining Inc. CNN 1450 0.200 0.140 0.200 +0.050 0.300 0.080 Cougar Minerals Corp. COU 2450 0.155 0.150 0.150 0.000 0.180 0.020 Continent Resources Inc. CTT 550 0.630 0.600 0.610 -0.040 0.850 0.075 Covenant Resources Ltd CVA 590 0.060 0.060 0.060 0.000 0.110 0.020 Fire River Gold Corp. FAU 10 0.400 0.400 0.400 +0.100 0.400 0.300 Cancor Mines Inc. KCR 500 0.025 0.020 0.020 -0.005 0.030 0.010 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 50 96.750 96.750 96.750 -0.250 99.000 96.000 Mantis Minerals Corp. MYN 750 0.125 0.070 0.070 -0.040 0.150 0.020 Nexia Biotechnologies Ltd. NBL 40 0.030 0.025 0.030 0.000 0.065 0.005 Plaintree Systems Inc. NPT 2 0.350 0.010 Orca Power Corp. OP 100 0.040 0.040 0.040 0.000 0.180 0.010 PetroWorth Resources Inc. PTW 1140 0.180 0.170 0.180 +0.010 0.850 0.050 Platoro West Holdings Inc. PWH 350 0.050 0.050 0.050 -0.005 0.055 0.010 Redzone Resources Ltd. REZ 705 0.650 0.550 0.650 +0.140 0.650 0.070 Range Metals Inc. RGO 500 0.220 0.210 0.210 +0.010 0.570 0.030 CIC Mining Resources Ltd. RRR 40 0.030 0.030 0.030 0.000 0.150 0.010 RX Exploration RXE 35 0.255 0.240 0.255 +0.015 0.470 0.100 Trevali Resources Corp. TV 160 0.630 0.600 0.630 -0.010 1.500 0.455 Worldwide Promotional Management Inc. WRL 360 0.450 0.400 0.450 +0.050 0.450 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.160 0.180 0.230 0.040 Acorn Income Corp. ACI 0.200 0.100 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.100 0.200 0.300 0.040 Airesurf Networks Holdings Inc. ANH 0.050 0.010 Armada Mercantile Ltd. ARM 0.100 0.100 0.600 0.005 Ateba Resources Inc. ATR 0.080 0.050 0.100 0.050 Bird River Mines Inc. BDR 0.050 0.075 0.080 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.050 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 Biosign Technologies Inc. BIO 0.160 0.200 0.400 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 0.320 0.310 Chava Resources Ltd. CHA 0.250 0.500 0.050 Canadian International Minerals Inc. CIN 0.120 0.135 0.190 0.005 CCR Technologies Ltd. CRL 0.010 0.010 0.005 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Copper Reef Mining Corp. CZC 0.035 0.050 0.160 0.010 Dynamic Resources Corp. DYR 0.015 0.030 0.150 0.010 Eurogas International Inc. EI 0.010 0.050 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.180 0.180 0.050 Far City Mining Inc. FCH 0.180 First Choice Products Inc. FCI 0.100 0.140 0.310 0.070 Fort Chimo Minerals Inc. FCM 0.025 0.050 0.055 0.005 Cuervo Resources Inc. FE 0.330 0.350 0.630 0.110 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.020 0.005 0.200 0.010 Gamecorp Ltd. GGG 0.050 0.030 0.400 0.050 God s Lake Resources Inc. GLR 0.160 Immunall Science Inc. GNS 0.150 0.100 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.100 0.005 Glenbriar Technologies Inc. GTI 0.040 0.130 0.040 Colt Resources Inc. GTP 0.070 0.150 0.250 0.020 HiHo Silver Resources Inc. HHS 0.025 0.060 0.530 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 100.000 100.000 Wintercrest Resources Ltd. HIP 0.020 0.170 0.020 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.050 103.500 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Hy Lake Gold Inc. HYL 0.115 0.150 0.250 0.010 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.050 0.040 0.005 Kokomo Enterprise KKO 0.110 0.100 La Imperial Resources Inc. LAI 0.010 0.030 0.185 0.005 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.260 0.040 Minerva Minerals Ltd. MIL 0.030 0.180 0.050 Magna Resources Ltd. MNA 0.160 0.350 0.250 0.095 Micromem Technologies Inc. MRM 0.550 0.500 2.100 0.500 Next Gen Metals Inc. N 0.060 0.345 Nass Valley Gateway Ltd. NVG 0.035 0.065 0.160 0.015 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.400 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.040 0.100 0.200 0.025 Preo Software Inc. PKM 0.070 0.100 0.140 0.070 Petrol One Corp. POV 0.270 0.050 1.000 0.075 Park Lawn Company Limited PRL 2.900 2.750 2.000 Quinsam Capital Corporation QCA 0.015 0.040 0.040 0.005 Regal Resources Inc. RGR 0.060 0.150 0.130 0.100 Range Gold Corp. RGU 0.050 0.050 0.400 0.010 RT Minerals Corp. RTM 0.220 0.250 0.250 0.010 Scarlet Resources Ltd. SCT 0.200 0.280 0.330 0.190 Stealth Energy Inc SLH 0.065 0.080 0.350 0.050 Silver Phoenix Resources Inc. SP 0.050 Sunorca Development Corp. SUN 0.005 0.300 0.150 0.005 TrustMark Auto Group Inc. TAF 0.030 0.010 0.400 0.050 Talmora Diamond Inc. TAI 0.030 0.090 0.030 0.020 Triple Dragon Resources Inc. TDN 0.200 0.280 0.370 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.005 Toro Resources Corp. TRK 0.040 0.100 0.065 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0.100 0.100 VisionSky Corporation VKY 0.150 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.610 0.650 0.700 0.120 Valterra Resource Corp. VTA 0.090 0.060 0.110 0.030 Wedge Energy International Inc. WEG 0.050 0.250 0.170 0.010 West Isle Energy Inc. WEI 0.050 0.005 0.100 0.050 Excalibur Resources Ltd. XBR 0.005 0.010 0.040 0.005 Trades: 103 Total Volume: 1,379,700 Total Value: $465,462 Advanced: 10 Declined: 7 Unchanged: 103 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.