CNSX Trading Daily Market Summary September 14 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Mercantile Ltd. ARM 5 0.120 0.120 0.120 +0.020 0.600 0.005 Bison Gold Resources Inc. BGE 250 0.100 0.100 0.100 +0.010 0.130 0.005 Chava Resources Ltd. CHA 200 0.250 0.250 0.250 0.000 0.500 0.050 Cougar Minerals Corp. COU 2430 0.160 0.150 0.150 -0.010 0.180 0.020 Continent Resources Inc. CTT 2040 0.610 0.580 0.610 0.000 0.850 0.075 Dynamic Resources Corp. DYR 10 0.015 0.015 0.015 0.000 0.125 0.010 Great Bear Uranium Corp. GBR 130 0.045 0.025 0.045 +0.020 0.200 0.010 Colt Resources Inc. GTP 5 0.100 0.100 0.100 -0.020 0.250 0.020 HiHo Silver Resources Inc. HHS 220 0.060 0.060 0.060 +0.020 0.380 0.030 Cancor Mines Inc. KCR 400 0.020 0.020 0.020 -0.005 0.030 0.010 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 150 96.950 96.900 96.950 -0.050 99.000 96.000 PetroWorth Resources Inc. PTW 650 0.150 0.150 0.150 -0.020 0.850 0.050 Platoro West Holdings Inc. PWH 1480 0.050 0.045 0.045 -0.005 0.055 0.010 Renforth Resources Inc. RFR 250 0.050 0.050 0.050 0.000 0.050 0.050 Regal Resources Inc. RGR 200 0.130 0.130 0.130 +0.015 0.130 0.100 RT Minerals Corp. RTM 200 0.210 0.210 0.210 -0.025 0.250 0.010 RX Exploration RXE 30 0.250 0.250 0.250 +0.030 0.470 0.100 Scarlet Resources Ltd. SCT 100 0.200 0.200 0.200 +0.010 0.330 0.190 Veraz Petroleum Ltd. VRZ 225 0.720 0.690 0.720 +0.020 0.720 0.120 Worldwide Promotional Management Inc. WRL 30 0.530 0.530 0.530 +0.030 0.530 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.160 0.200 0.230 0.040 Arris Resources Inc. AAS 0.800 1.000 0.800 0.100 Acorn Income Corp. ACI 0.200 0.200 0.200 0.100 ACFAW.com ACW 0.060 0.100 0.145 0.020 Arctic Hunter Uranium Inc. AHU 0.100 0.200 0.300 0.040 Alliance Mining Corp. ALM 0.050 0.100 0.100 0.010 Airesurf Networks Holdings Inc. ANH 0.050 0.010 Ateba Resources Inc. ATR 0.100 0.140 0.100 0.050 Bird River Mines Inc. BDR 0.030 0.060 0.080 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.050 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 Biosign Technologies Inc. BIO 0.105 0.200 0.400 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Burnstone Ventures Inc. BVE 0.080 0.005 0.110 0.070 Bryant Resources Inc BYR 0.250 0.320 0.310 Canadian International Minerals Inc. CIN 0.135 0.140 0.180 0.005 Chai Cha Na Mining Inc. CNN 0.120 0.190 0.300 0.080 CCR Technologies Ltd. CRL 0.010 0.010 0.005 Covenant Resources Ltd CVA 0.020 0.070 0.110 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Copper Reef Mining Corp. CZC 0.035 0.050 0.160 0.010 Eurogas International Inc. EI 0.010 0.005 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.180 0.180 0.050 Fire River Gold Corp. FAU 0.310 0.350 0.400 0.300 First Choice Products Inc. FCI 0.100 0.140 0.310 0.070 Fort Chimo Minerals Inc. FCM 0.025 0.050 0.055 0.005 Cuervo Resources Inc. FE 0.330 0.350 0.630 0.110 Fulcrum Resources Inc. FLR 0.005 0.005 0.070 0.020 Gamecorp Ltd. GGG 0.050 0.030 0.400 0.050 God s Lake Resources Inc. GLR 0.160 0.820 Immunall Science Inc. GNS 0.150 0.100 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.100 0.005 Glenbriar Technologies Inc. GTI 0.040 0.130 0.040 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 100.000 100.000 Wintercrest Resources Ltd. HIP 0.020 0.170 0.020 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.050 103.500 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Hy Lake Gold Inc. HYL 0.110 0.150 0.250 0.010 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.050 0.040 0.005 Kokomo Enterprise KKO 0.110 0.100 La Imperial Resources Inc. LAI 0.010 0.030 0.100 0.005 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.200 0.040 Minerva Minerals Ltd. MIL 0.030 0.180 0.050 Magna Resources Ltd. MNA 0.160 0.350 0.250 0.095 Micromem Technologies Inc. MRM 0.600 0.400 2.100 0.500 Mantis Minerals Corp. MYN 0.050 0.100 0.150 0.020 Next Gen Metals Inc. N 0.060 0.345 Nexia Biotechnologies Ltd. NBL 0.005 0.010 0.065 0.005 Plaintree Systems Inc. NPT 0.100 0.005 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.075 0.160 0.015 Orca Power Corp. OP 0.070 0.200 0.150 0.010 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.410 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.040 1.000 0.200 0.025 Preo Software Inc. PKM 0.070 0.110 0.140 0.070 Petrol One Corp. POV 0.265 0.005 1.000 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Quinsam Capital Corporation QCA 0.015 0.040 0.040 0.005 Redzone Resources Ltd. REZ 0.550 0.750 0.750 0.070 Range Metals Inc. RGO 0.200 0.350 0.570 0.030 Range Gold Corp. RGU 0.050 0.050 0.400 0.010 CIC Mining Resources Ltd. RRR 0.065 0.150 0.010 Stealth Energy Inc SLH 0.065 0.080 0.340 0.050 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.005 0.300 0.150 0.005 TrustMark Auto Group Inc. TAF 0.030 0.010 0.400 0.050 Talmora Diamond Inc. TAI 0.030 0.090 0.030 0.020 Triple Dragon Resources Inc. TDN 0.200 0.280 0.370 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.005 Toro Resources Corp. TRK 0.040 0.100 0.065 0.020 Trevali Resources Corp. TV 0.630 0.660 1.500 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0.100 0.010 0.100 0.100 VisionSky Corporation VKY 0.150 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.110 0.060 0.160 0.030 Wedge Energy International Inc. WEG 0.050 0.250 0.100 0.010 West Isle Energy Inc. WEI 0.050 0.005 0.100 0.050 Excalibur Resources Ltd. XBR 0.005 0.010 0.040 0.005 Trades: 61 Total Volume: 900,500 Total Value: $229,923 Advanced: 9 Declined: 7 Unchanged: 105 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.