CNSX Trading Daily Market Summary September 17 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 180 0.220 0.200 0.220 +0.020 0.230 0.040 Alliance Mining Corp. ALM 500 0.090 0.090 0.090 +0.010 0.100 0.010 Armada Mercantile Ltd. ARM 20 0.120 0.120 0.120 0.000 0.600 0.005 Ateba Resources Inc. ATR 0 0.100 0.050 Bison Gold Resources Inc. BGE 400 0.140 0.100 0.140 +0.050 0.140 0.005 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 2010 Burnstone Ventures Inc. BVE 70 0.085 0.085 0.085 +0.005 0.110 0.070 Canadian International Minerals Inc. CIN 1030 0.150 0.125 0.150 +0.010 0.180 0.005 Cougar Minerals Corp. COU 3891 0.180 0.165 0.180 +0.010 0.180 0.020 Continent Resources Inc. CTT 1615 0.680 0.610 0.680 +0.080 0.850 0.075 Cuervo Resources Inc. FE 150 0.350 0.350 0.350 0.000 0.630 0.110 Great Bear Uranium Corp. GBR 46 0.100 0.060 0.060 -0.030 0.100 0.010 Immunall Science Inc. GNS 15 0.010 0.010 0.010 -0.090 0.100 0.010 HiHo Silver Resources Inc. HHS 2500 0.045 0.040 0.040 -0.020 0.380 0.030 Micromem Technologies Inc. MRM 231 0.800 0.800 0.800 -0.020 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 300 97.000 90.050 90.050 -6.950 99.000 90.050 Mantis Minerals Corp. MYN 100 0.080 0.080 0.080 -0.010 0.150 0.020 PetroWorth Resources Inc. PTW 460 0.155 0.155 0.155 -0.015 0.800 0.050 Quinsam Capital Corporation QCA 200 0.015 0.015 0.015 0.000 0.040 0.005 Redzone Resources Ltd. REZ 105 0.660 0.660 0.660 -0.040 0.750 0.070 Range Metals Inc. RGO 165 0.300 0.300 0.300 +0.100 0.570 0.030 CIC Mining Resources Ltd. RRR 150 0.060 0.060 0.060 +0.030 0.150 0.010 Toro Resources Corp. TRK 20 0.040 0.040 0.040 0.000 0.065 0.020 Trevali Resources Corp. TV 200 0.650 0.640 0.650 +0.010 1.500 0.455 Veraz Petroleum Ltd. VRZ 201 0.700 0.700 0.700 0.000 0.750 0.120 Valterra Resource Corp. VTA 250 0.110 0.105 0.105 -0.035 0.160 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS 0.800 1.000 0.800 0.100 Acorn Income Corp. ACI 0.200 0.150 0.200 0.100 ACFAW.com ACW 0.035 0.100 0.145 0.020 Arctic Hunter Uranium Inc. AHU 0.105 0.200 0.300 0.040 Airesurf Networks Holdings Inc. ANH 0.050 0.010 Bird River Mines Inc. BDR 0.050 0.060 0.080 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.050 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 Biosign Technologies Inc. BIO 0.180 0.200 0.400 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 0.320 0.310 Chava Resources Ltd. CHA 0.250 0.500 0.050 Chai Cha Na Mining Inc. CNN 0.120 0.190 0.300 0.080 CCR Technologies Ltd. CRL 0.010 0.010 0.005 Covenant Resources Ltd CVA 0.030 0.070 0.110 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Copper Reef Mining Corp. CZC 0.035 0.050 0.160 0.010 Dynamic Resources Corp. DYR 0.015 0.015 0.125 0.010 Eurogas International Inc. EI 0.010 0.050 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.180 0.180 0.050 Fire River Gold Corp. FAU 0.300 0.350 0.400 0.300 Far City Mining Inc. FCH 0.180 First Choice Products Inc. FCI 0.100 0.140 0.310 0.070 Fort Chimo Minerals Inc. FCM 0.025 0.050 0.055 0.005 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 Gamecorp Ltd. GGG 0.050 0.030 0.400 0.050 God s Lake Resources Inc. GLR 0.500 0.820 0.820 0.820 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.005 0.070 0.005 Glenbriar Technologies Inc. GTI 0.040 0.130 0.040 Colt Resources Inc. GTP 0.100 0.150 0.250 0.020 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 100.000 100.000 Wintercrest Resources Ltd. HIP 0.025 0.170 0.020 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.050 103.500 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Hy Lake Gold Inc. HYL 0.110 0.200 0.250 0.010 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.050 0.035 0.005 Cancor Mines Inc. KCR 0.020 0.030 0.030 0.010 Kokomo Enterprise KKO 0.110 0.100 La Imperial Resources Inc. LAI 0.010 0.030 0.100 0.005 Lands End Resources Ltd. LND 0.200 0.250 0.150 McLaren Resources Inc. MCL 0.200 0.040 Minerva Minerals Ltd. MIL 0.040 0.180 0.050 Magna Resources Ltd. MNA 0.160 0.350 0.250 0.095 Next Gen Metals Inc. N 0.060 0.345 Nexia Biotechnologies Ltd. NBL 0.005 0.005 0.065 0.005 Plaintree Systems Inc. NPT 0.070 0.005 0.350 0.010 Nass Valley Gateway Ltd. NVG 0.035 0.075 0.160 0.015 Orca Power Corp. OP 0.110 0.200 0.150 0.010 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.410 0.600 0.750 0.150 Otterburn Ventures Inc. OTB 0.040 1.000 0.170 0.025 Preo Software Inc. PKM 0.070 0.110 0.130 0.070 Petrol One Corp. POV 0.260 0.100 1.000 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Platoro West Holdings Inc. PWH 0.045 0.005 0.055 0.010 Renforth Resources Inc. RFR 0.020 0.030 0.050 0.050 Regal Resources Inc. RGR 0.100 0.170 0.130 0.100 Range Gold Corp. RGU 0.050 0.200 0.400 0.010 RT Minerals Corp. RTM 0.210 0.190 0.250 0.010 RX Exploration RXE 0.210 0.200 0.470 0.100 Scarlet Resources Ltd. SCT 0.200 0.280 0.330 0.190 Stealth Energy Inc SLH 0.065 0.080 0.340 0.050 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.010 0.300 0.150 0.005 TrustMark Auto Group Inc. TAF 0.050 0.010 0.400 0.050 Talmora Diamond Inc. TAI 0.030 0.090 0.030 0.020 Triple Dragon Resources Inc. TDN 0.205 0.270 0.370 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.005 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 0.100 0.010 0.100 0.100 VisionSky Corporation VKY 0.150 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.050 0.250 0.100 0.010 West Isle Energy Inc. WEI 0.150 0.005 0.100 0.050 Worldwide Promotional Management Inc. WRL 0.450 0.500 0.550 0.110 Excalibur Resources Ltd. XBR 0.005 0.005 0.040 0.005 Trades: 97 Total Volume: 1,481,144 Total Value: $515,071 Advanced: 10 Declined: 9 Unchanged: 102 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.