CNSX Trading Daily Market Summary October 08 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACFAW.com ACW 100 0.035 0.035 0.035 0.000 0.145 0.020 Bison Gold Resources Inc. BGE 2810 0.120 0.110 0.120 0.000 0.190 0.005 Burnstone Ventures Inc. BVE 60 0.080 0.080 0.080 0.000 0.140 0.070 Chai Cha Na Mining Inc. CNN 100 0.170 0.170 0.170 -0.030 0.300 0.080 Cougar Minerals Corp. COU 1250 0.175 0.150 0.160 -0.010 0.190 0.020 Continent Resources Inc. CTT 100 0.570 0.570 0.570 0.000 0.850 0.075 Yonge Street Capital Corp. ECS 120 0.260 0.250 0.250 0.000 0.280 0.250 Fire River Gold Corp. FAU 20 0.450 0.450 0.450 0.000 0.500 0.300 Great Bear Uranium Corp. GBR 120 0.120 0.105 0.120 -0.030 0.150 0.010 Gamecorp Ltd. GGG 1 0.400 0.050 Colt Resources Inc. GTP 500 0.170 0.170 0.170 0.000 0.250 0.020 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 1732 101.000 101.000 101.000 +0.750 102.000 99.000 Cancor Mines Inc. KCR 170 0.025 0.025 0.025 +0.005 0.030 0.010 Plaintree Systems Inc. NPT 67 0.090 0.090 0.090 -0.010 0.350 0.010 Ona Power Corporation OPO 50 0.560 0.560 0.560 +0.180 0.750 0.150 RT Minerals Corp. RTM 350 0.190 0.190 0.190 +0.020 0.250 0.010 RX Exploration RXE 385 0.365 0.350 0.350 +0.020 0.470 0.100 Trevali Resources Corp. TV 375 0.880 0.850 0.850 -0.030 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 53 1.750 1.400 1.750 +0.150 1.750 0.100 Veraz Petroleum Ltd. VRZ 75 0.800 0.800 0.800 -0.100 0.900 0.120 Valterra Resource Corp. VTA 10 0.095 0.095 0.095 0.000 0.160 0.030 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.170 0.200 0.295 0.040 Arris Resources Inc. AAS 1.000 0.050 1.000 0.100 Acorn Income Corp. ACI 0.200 0.010 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.115 0.200 0.300 0.040 Alliance Mining Corp. ALM 0.055 0.090 0.100 0.010 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.010 Armada Mercantile Ltd. ARM 0.100 0.165 0.145 0.005 Ateba Resources Inc. ATR 0.080 0.140 0.100 0.050 Bird River Mines Inc. BDR 0.045 0.060 0.080 0.050 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.050 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 Biosign Technologies Inc. BIO 0.400 0.450 0.400 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.320 0.310 Chava Resources Ltd. CHA 0.250 0.500 0.050 Canadian International Minerals Inc. CIN 0.090 0.110 0.160 0.005 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.030 0.070 0.100 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Copper Reef Mining Corp. CZC 0.025 0.050 0.105 0.010 Dynamic Resources Corp. DYR 0.010 0.015 0.100 0.010 Eurogas International Inc. EI 0.020 0.200 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.180 0.180 0.050 First Choice Products Inc. FCI 0.100 0.150 0.310 0.070 Fort Chimo Minerals Inc. FCM 0.040 0.050 0.055 0.005 Cuervo Resources Inc. FE 0.305 0.320 0.630 0.110 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 God s Lake Resources Inc. GLR 0.610 0.820 0.820 0.820 Immunall Science Inc. GNS 0.010 0.150 0.100 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.040 0.130 0.040 HiHo Silver Resources Inc. HHS 0.035 0.075 0.280 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 100.050 100.000 Wintercrest Resources Ltd. HIP 0.100 0.170 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.000 101.000 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Hy Lake Gold Inc. HYL 0.110 0.120 0.250 0.010 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.005 0.050 0.035 0.005 Kokomo Enterprise KKO 0.080 0.110 0.080 La Imperial Resources Inc. LAI 0.015 0.030 0.055 0.005 Lands End Resources Ltd. LND 0.050 0.150 0.250 0.150 McLaren Resources Inc. MCL 0.200 0.040 Minerva Minerals Ltd. MIL 0.050 0.800 0.120 0.050 Magna Resources Ltd. MNA 0.160 0.220 0.250 0.095 Micromem Technologies Inc. MRM 0.700 0.650 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 95.000 99.350 99.000 90.050 Mantis Minerals Corp. MYN 0.050 0.005 0.150 0.020 Next Gen Metals Inc. N 0.075 0.345 Nexia Biotechnologies Ltd. NBL 0.005 0.005 0.040 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.100 0.160 0.015 Orca Power Corp. OP 0.070 0.100 0.120 0.010 OnePak, Inc. OPK 0.400 0.500 0.400 Otterburn Ventures Inc. OTB 0.055 1.000 0.130 0.025 Preo Software Inc. PKM 0.070 0.070 0.130 0.060 Petrol One Corp. POV 0.830 0.005 0.630 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 PetroWorth Resources Inc. PTW 0.150 0.100 0.500 0.050 Platoro West Holdings Inc. PWH 0.050 0.010 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.040 0.040 0.005 Redzone Resources Ltd. REZ 0.500 0.600 0.750 0.070 Renforth Resources Inc. RFR 0.005 0.030 0.050 0.010 Range Metals Inc. RGO 0.290 0.400 0.570 0.030 Regal Resources Inc. RGR 0.080 0.150 0.130 0.100 Range Gold Corp. RGU 0.020 0.200 0.400 0.010 CIC Mining Resources Ltd. RRR 0.050 0.150 0.010 Scarlet Resources Ltd. SCT 0.190 0.280 0.330 0.190 Stealth Energy Inc SLH 0.065 0.070 0.180 0.050 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.005 0.200 0.100 0.005 TrustMark Auto Group Inc. TAF 0.050 0.010 0.400 0.050 Talmora Diamond Inc. TAI 0.030 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.170 0.300 0.370 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.005 Toro Resources Corp. TRK 0.040 0.100 0.065 0.020 VisionSky Corporation VKY 0.150 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Wedge Energy International Inc. WEG 0.050 0.250 0.050 0.010 West Isle Energy Inc. WEI 0.060 0.005 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.330 0.380 0.550 0.110 Excalibur Resources Ltd. XBR 0.010 0.005 0.030 0.005 Trades: 74 Total Volume: 844,887 Total Value: $321,244 Advanced: 6 Declined: 6 Unchanged: 110 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.