CNSX Trading Daily Market Summary October 14 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Ateba Resources Inc. ATR 30 0.080 0.080 0.080 0.000 0.100 0.050 Biosign Technologies Inc. BIO 595 0.600 0.450 0.600 +0.150 0.600 0.070 Burnstone Ventures Inc. BVE 171 0.090 0.080 0.080 0.000 0.140 0.070 Canadian International Minerals Inc. CIN 50 0.095 0.095 0.095 0.000 0.160 0.005 Chai Cha Na Mining Inc. CNN 140 0.170 0.170 0.170 0.000 0.300 0.080 Cougar Minerals Corp. COU 810 0.160 0.150 0.155 0.000 0.190 0.020 Copper Reef Mining Corp. CZC 300 0.050 0.050 0.050 0.000 0.105 0.010 Dynamic Resources Corp. DYR 2 0.100 0.010 Yonge Street Capital Corp. ECS 30 0.290 0.290 0.290 -0.030 0.330 0.250 Great Bear Uranium Corp. GBR 305 0.160 0.125 0.160 +0.040 0.160 0.010 Gamecorp Ltd. GGG 2 0.400 0.050 Hy Lake Gold Inc. HYL 125 0.100 0.100 0.100 0.000 0.250 0.010 Cancor Mines Inc. KCR 540 0.030 0.030 0.030 0.000 0.030 0.010 Micromem Technologies Inc. MRM 10 0.750 0.750 0.750 -0.050 2.100 0.500 Mantis Minerals Corp. MYN 150 0.060 0.060 0.060 +0.010 0.150 0.020 Plaintree Systems Inc. NPT 1 0.350 0.010 OnePak, Inc. OPK 50 0.400 0.400 0.400 0.000 0.500 0.400 Preo Software Inc. PKM 1050 0.100 0.100 0.100 +0.040 0.130 0.060 Platoro West Holdings Inc. PWH 2058 0.055 0.050 0.055 +0.005 0.055 0.010 Range Metals Inc. RGO 300 0.390 0.370 0.370 +0.020 0.570 0.030 RX Exploration RXE 1410 0.350 0.325 0.350 -0.020 0.470 0.100 Trevali Resources Corp. TV 2630 0.810 0.750 0.780 -0.050 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 25 1.750 1.750 1.750 0.000 1.750 0.100 Veraz Petroleum Ltd. VRZ 405 0.700 0.700 0.700 -0.040 0.900 0.120 Wedge Energy International Inc. WEG 130 0.100 0.050 0.050 0.000 0.100 0.010 Worldwide Promotional Management Inc. WRL 290 0.380 0.340 0.380 0.000 0.550 0.110 Excalibur Resources Ltd. XBR 1000 0.015 0.015 0.015 -0.005 0.030 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.170 0.200 0.295 0.040 Arris Resources Inc. AAS 1.000 1.500 1.000 0.100 Acorn Income Corp. ACI 0.005 0.150 0.200 0.100 ACFAW.com ACW 0.010 0.095 0.145 0.020 Arctic Hunter Uranium Inc. AHU 0.115 0.200 0.300 0.040 Alliance Mining Corp. ALM 0.055 0.090 0.100 0.010 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.010 Armada Mercantile Limited ARM 0.100 0.105 0.145 0.005 Bird River Mines Inc. BDR 0.045 0.100 0.080 0.045 Bison Gold Resources Inc. BGE 0.120 0.070 0.190 0.005 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.050 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.320 0.310 Chava Resources Ltd. CHA 0.260 0.500 0.050 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Copper One Inc. CUO 0.550 0.600 0.610 0.600 Covenant Resources Ltd CVA 0.020 0.070 0.100 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Eurogas International Inc. EI 0.020 0.010 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.180 0.180 0.050 Fire River Gold Corp. FAU 0.410 0.500 0.520 0.300 First Choice Products Inc. FCI 0.100 0.140 0.310 0.070 Fort Chimo Minerals Inc. FCM 0.040 0.050 0.055 0.005 Cuervo Resources Inc. FE 0.310 0.320 0.630 0.110 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 God s Lake Resources Inc. GLR 0.610 0.820 0.820 0.820 Immunall Science Inc. GNS 0.010 0.005 0.100 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.020 0.005 0.130 0.040 Colt Resources Inc. GTP 0.170 0.190 0.250 0.020 HiHo Silver Resources Inc. HHS 0.040 0.090 0.280 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 100.050 100.000 Wintercrest Resources Ltd. HIP 0.030 0.100 0.100 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.050 103.500 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.000 101.000 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.005 0.050 0.035 0.005 Kokomo Enterprise KKO 0.080 0.110 0.080 La Imperial Resources Inc. LAI 0.015 0.030 0.055 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 McLaren Resources Inc. MCL 0.150 0.040 Minerva Minerals Ltd. MIL 0.050 0.800 0.120 0.050 Magna Resources Ltd. MNA 0.160 0.220 0.250 0.095 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 90.050 99.000 99.000 90.050 Next Gen Metals Inc. N 0.075 0.345 Nexia Biotechnologies Ltd. NBL 0.005 0.010 0.040 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.100 0.160 0.015 Orca Power Corp. OP 0.100 0.070 0.120 0.010 Ona Power Corporation OPO 0.370 0.340 0.750 0.150 Otterburn Ventures Inc. OTB 0.055 1.000 0.130 0.025 Petrol One Corp. POV 0.810 0.100 0.630 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 PetroWorth Resources Inc. PTW 0.180 0.100 0.400 0.050 Quinsam Capital Corporation QCA 0.015 0.040 0.040 0.005 Redzone Resources Ltd. REZ 0.500 0.600 0.750 0.070 Renforth Resources Inc. RFR 0.010 0.030 0.050 0.010 Regal Resources Inc. RGR 0.080 0.150 0.130 0.100 Range Gold Corp. RGU 0.020 0.015 0.400 0.010 CIC Mining Resources Ltd. RRR 0.070 0.150 0.010 RT Minerals Corp. RTM 0.240 0.250 0.250 0.010 Scarlet Resources Ltd. SCT 0.190 0.250 0.330 0.190 Stealth Energy Inc SLH 0.065 0.070 0.180 0.050 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.005 0.200 0.080 0.005 TrustMark Auto Group Inc. TAF 0.050 0.010 0.400 0.050 Talmora Diamond Inc. TAI 0.030 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.165 0.200 0.370 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.005 Toro Resources Corp. TRK 0.045 0.090 0.065 0.020 VisionSky Corporation VKY 0.150 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.095 0.120 0.160 0.030 West Isle Energy Inc. WEI 0.070 0.005 0.100 0.020 Trades: 132 Total Volume: 1,261,113 Total Value: $389,178 Advanced: 6 Declined: 6 Unchanged: 110 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.