CNSX Trading Daily Market Summary October 15 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 50 0.170 0.170 0.170 -0.030 0.295 0.040 ACFAW.com ACW 110 0.095 0.010 0.010 -0.025 0.145 0.010 Bison Gold Resources Inc. BGE 580 0.170 0.170 0.170 +0.065 0.190 0.005 Biosign Technologies Inc. BIO 70 0.600 0.590 0.600 0.000 0.600 0.070 Burnstone Ventures Inc. BVE 18 0.080 0.080 0.080 0.000 0.140 0.070 Canadian International Minerals Inc. CIN 500 0.110 0.095 0.100 +0.005 0.160 0.005 Cougar Minerals Corp. COU 13800 0.155 0.150 0.155 0.000 0.190 0.020 Copper One Inc. CUO 200 0.590 0.590 0.590 -0.010 0.610 0.590 Dynamic Resources Corp. DYR 7550 0.035 0.015 0.030 +0.020 0.100 0.010 Yonge Street Capital Corp. ECS 40 0.300 0.300 0.300 +0.010 0.330 0.250 Eurogas International Inc. EI 360 0.020 0.020 0.020 0.000 0.350 0.010 ESI Entertainment Systems Inc. ESY 30 0.005 0.005 0.005 -0.045 0.180 0.005 Cuervo Resources Inc. FE 150 0.310 0.310 0.310 +0.005 0.630 0.110 Wintercrest Resources Ltd. HIP 100 0.080 0.080 0.080 -0.020 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 10 101.000 101.000 Hy Lake Gold Inc. HYL 5 0.110 0.110 0.110 +0.010 0.250 0.010 Cancor Mines Inc. KCR 15 0.030 0.010 La Imperial Resources Inc. LAI 450 0.030 0.030 0.030 +0.015 0.055 0.005 Mantis Minerals Corp. MYN 1500 0.060 0.060 0.060 0.000 0.150 0.020 Plaintree Systems Inc. NPT 100 0.110 0.110 0.110 +0.020 0.350 0.010 Preo Software Inc. PKM 5 0.070 0.070 0.070 -0.030 0.130 0.060 PetroWorth Resources Inc. PTW 200 0.180 0.180 0.180 -0.020 0.400 0.050 Range Metals Inc. RGO 100 0.400 0.400 0.400 +0.030 0.570 0.030 RT Minerals Corp. RTM 1000 0.210 0.210 0.210 +0.020 0.250 0.010 Talmora Diamond Inc. TAI 60 0.030 0.030 0.030 0.000 0.030 0.020 Triple Dragon Resources Inc. TDN 255 0.200 0.200 0.200 0.000 0.370 0.065 Trevali Resources Corp. TV 1220 0.780 0.760 0.780 0.000 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 1.800 1.750 1.750 0.000 1.800 0.100 Worldwide Promotional Management Inc. WRL 70 0.340 0.320 0.320 -0.060 0.550 0.110 Excalibur Resources Ltd. XBR 2610 0.030 0.025 0.030 +0.015 0.030 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Resources Inc. AAS 1.000 1.500 1.000 0.100 Acorn Income Corp. ACI 0.100 0.005 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.115 0.200 0.300 0.040 Alliance Mining Corp. ALM 0.050 0.090 0.100 0.010 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.010 Ateba Resources Inc. ATR 0.080 0.030 0.100 0.050 Bird River Mines Inc. BDR 0.045 0.100 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.050 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.320 0.310 Chava Resources Ltd. CHA 0.300 0.500 0.050 Chai Cha Na Mining Inc. CNN 0.160 0.200 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.020 0.070 0.100 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Copper Reef Mining Corp. CZC 0.030 0.050 0.105 0.010 Fire River Gold Corp. FAU 0.440 0.500 0.520 0.300 First Choice Products Inc. FCI 0.100 0.140 0.310 0.070 Fort Chimo Minerals Inc. FCM 0.040 0.050 0.055 0.005 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.130 0.050 0.160 0.010 Gamecorp Ltd. GGG 0.050 0.010 0.400 0.050 God s Lake Resources Inc. GLR 0.610 0.820 0.820 0.820 Immunall Science Inc. GNS 0.010 0.005 0.100 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.020 0.050 0.130 0.040 Colt Resources Inc. GTP 0.170 0.190 0.250 0.020 HiHo Silver Resources Inc. HHS 0.035 0.090 0.280 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 100.050 100.000 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.050 103.500 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.005 0.050 0.035 0.005 Kokomo Enterprise KKO 0.080 0.110 0.080 Lands End Resources Ltd. LND 0.150 0.250 0.150 McLaren Resources Inc. MCL 0.150 0.040 Minerva Minerals Ltd. MIL 0.050 0.800 0.120 0.050 Magna Resources Ltd. MNA 0.160 0.220 0.250 0.095 Micromem Technologies Inc. MRM 0.650 0.800 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 90.050 99.500 99.000 90.050 Next Gen Metals Inc. N 0.075 0.345 Nexia Biotechnologies Ltd. NBL 0.005 0.010 0.040 0.005 Nass Valley Gateway Ltd. NVG 0.040 0.100 0.160 0.015 Orca Power Corp. OP 0.070 0.070 0.120 0.010 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.370 0.340 0.750 0.150 Otterburn Ventures Inc. OTB 0.055 1.000 0.130 0.025 Petrol One Corp. POV 0.820 0.100 0.630 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Platoro West Holdings Inc. PWH 0.050 0.010 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.040 0.040 0.005 Redzone Resources Ltd. REZ 0.500 0.600 0.750 0.070 Renforth Resources Inc. RFR 0.010 0.030 0.050 0.010 Regal Resources Inc. RGR 0.080 0.150 0.130 0.100 Range Gold Corp. RGU 0.020 0.200 0.400 0.010 CIC Mining Resources Ltd. RRR 0.020 0.150 0.010 RX Exploration RXE 0.360 0.420 0.470 0.100 Scarlet Resources Ltd. SCT 0.190 0.250 0.330 0.190 Stealth Energy Inc SLH 0.065 0.070 0.180 0.050 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.005 0.200 0.080 0.005 TrustMark Auto Group Inc. TAF 0.050 0.010 0.400 0.050 Triangle Multi-Services Corp. TMS 0.005 0.050 0.005 Toro Resources Corp. TRK 0.045 0.090 0.065 0.020 VisionSky Corporation VKY 0.150 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.700 0.700 0.900 0.120 Valterra Resource Corp. VTA 0.095 0.120 0.160 0.030 Wedge Energy International Inc. WEG 0.050 0.250 0.100 0.010 West Isle Energy Inc. WEI 0.070 0.005 0.100 0.020 Trades: 117 Total Volume: 3,117,188 Total Value: $417,737 Advanced: 11 Declined: 8 Unchanged: 103 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.