CNSX Trading Daily Market Summary October 16 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACFAW.com ACW 10 0.060 0.060 0.060 +0.050 0.145 0.010 Ateba Resources Inc. ATR 14 0.100 0.050 Bison Gold Resources Inc. BGE 100 0.170 0.170 0.170 0.000 0.190 0.005 Biosign Technologies Inc. BIO 110 0.600 0.600 0.600 0.000 0.600 0.070 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 17 100.000 100.000 100.000 0.000 100.000 100.000 Burnstone Ventures Inc. BVE 1 0.140 0.070 Bryant Resources Inc BYR 1000 0.310 0.310 0.310 -0.010 0.320 0.310 Canadian International Minerals Inc. CIN 170 0.100 0.100 0.100 0.000 0.160 0.005 Cougar Minerals Corp. COU 2810 0.175 0.160 0.160 +0.005 0.190 0.020 Copper One Inc. CUO 2465 0.590 0.550 0.580 -0.010 0.610 0.550 Copper Reef Mining Corp. CZC 500 0.050 0.050 0.050 0.000 0.105 0.010 Dynamic Resources Corp. DYR 3000 0.025 0.025 0.025 -0.005 0.100 0.010 Yonge Street Capital Corp. ECS 60 0.300 0.270 0.300 0.000 0.330 0.250 Eurogas International Inc. EI 144 0.020 0.020 0.020 0.000 0.350 0.010 Fire River Gold Corp. FAU 30 0.445 0.445 0.445 -0.055 0.520 0.300 Cuervo Resources Inc. FE 100 0.320 0.320 0.320 +0.010 0.630 0.110 Gamecorp Ltd. GGG 8 0.400 0.050 Immunall Science Inc. GNS 12 0.010 0.010 0.010 0.000 0.100 0.010 Wintercrest Resources Ltd. HIP 200 0.080 0.080 0.080 0.000 0.100 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 35 100.400 100.400 100.400 -0.600 102.000 99.000 Nexia Biotechnologies Ltd. NBL 4 0.040 0.005 Plaintree Systems Inc. NPT 2 0.350 0.010 PetroWorth Resources Inc. PTW 100 0.180 0.180 0.180 0.000 0.400 0.050 Platoro West Holdings Inc. PWH 480 0.050 0.050 0.050 -0.005 0.055 0.010 Redzone Resources Ltd. REZ 100 0.500 0.500 0.500 0.000 0.750 0.070 Range Metals Inc. RGO 100 0.400 0.400 0.400 0.000 0.570 0.030 RT Minerals Corp. RTM 350 0.220 0.210 0.210 0.000 0.250 0.010 RX Exploration RXE 130 0.420 0.350 0.420 +0.070 0.470 0.100 Trevali Resources Corp. TV 3950 0.760 0.750 0.760 -0.020 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 1.750 1.750 1.750 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 50 0.660 0.650 0.650 -0.050 0.900 0.120 Excalibur Resources Ltd. XBR 3903 0.040 0.020 0.020 -0.010 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.140 0.170 0.295 0.040 Arris Resources Inc. AAS 1.000 1.500 1.000 0.100 Acorn Income Corp. ACI 0.100 0.010 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.115 0.200 0.300 0.040 Alliance Mining Corp. ALM 0.050 0.090 0.100 0.010 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.010 Bird River Mines Inc. BDR 0.045 0.100 0.080 0.045 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.050 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Chava Resources Ltd. CHA 0.300 0.500 0.050 Chai Cha Na Mining Inc. CNN 0.160 0.200 0.300 0.080 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.020 0.070 0.100 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 ESI Entertainment Systems Inc. ESY 0.050 0.180 0.180 0.005 First Choice Products Inc. FCI 0.100 0.140 0.310 0.070 Fort Chimo Minerals Inc. FCM 0.040 0.050 0.055 0.005 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.130 0.050 0.160 0.010 God s Lake Resources Inc. GLR 0.610 0.820 0.820 0.820 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.020 0.020 0.130 0.040 Colt Resources Inc. GTP 0.170 0.190 0.250 0.020 HiHo Silver Resources Inc. HHS 0.035 0.090 0.280 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 100.050 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.000 101.000 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Hy Lake Gold Inc. HYL 0.110 0.120 0.250 0.010 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.005 0.050 0.035 0.005 Cancor Mines Inc. KCR 0.010 0.035 0.030 0.010 Kokomo Enterprise KKO 0.080 0.110 0.080 La Imperial Resources Inc. LAI 0.020 0.090 0.055 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 McLaren Resources Inc. MCL 0.150 0.040 Minerva Minerals Ltd. MIL 0.050 0.800 0.120 0.050 Magna Resources Ltd. MNA 0.160 0.220 0.250 0.095 Micromem Technologies Inc. MRM 0.650 0.800 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 90.050 99.000 99.000 90.050 Mantis Minerals Corp. MYN 0.040 0.060 0.150 0.020 Next Gen Metals Inc. N 0.075 0.345 Nass Valley Gateway Ltd. NVG 0.040 0.100 0.160 0.015 Orca Power Corp. OP 0.070 0.070 0.120 0.010 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.400 0.340 0.750 0.150 Otterburn Ventures Inc. OTB 0.055 1.000 0.130 0.025 Preo Software Inc. PKM 0.100 0.100 0.130 0.060 Petrol One Corp. POV 0.820 0.100 0.630 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Quinsam Capital Corporation QCA 0.015 0.040 0.040 0.005 Renforth Resources Inc. RFR 0.010 0.030 0.050 0.010 Regal Resources Inc. RGR 0.080 0.165 0.130 0.100 Range Gold Corp. RGU 0.020 0.200 0.400 0.010 CIC Mining Resources Ltd. RRR 0.070 0.150 0.010 Scarlet Resources Ltd. SCT 0.190 0.250 0.330 0.190 Stealth Energy Inc SLH 0.065 0.070 0.180 0.050 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.005 0.200 0.080 0.005 TrustMark Auto Group Inc. TAF 0.050 0.010 0.400 0.050 Talmora Diamond Inc. TAI 0.030 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.200 0.300 0.370 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.005 Toro Resources Corp. TRK 0.045 0.090 0.065 0.020 VisionSky Corporation VKY 0.150 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.095 0.120 0.160 0.030 Wedge Energy International Inc. WEG 0.050 0.100 0.100 0.010 West Isle Energy Inc. WEI 0.070 0.005 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.320 0.350 0.550 0.110 Trades: 103 Total Volume: 1,996,680 Total Value: $589,812 Advanced: 4 Declined: 9 Unchanged: 109 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.