CNSX Trading Daily Market Summary October 19 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo ACFAW.com ACW 10 0.095 0.095 0.095 +0.035 0.145 0.010 Alliance Mining Corp. ALM 400 0.095 0.095 0.095 +0.005 0.100 0.010 Ateba Resources Inc. ATR 10 0.080 0.080 0.080 0.000 0.100 0.050 Biosign Technologies Inc. BIO 450 0.550 0.550 0.550 -0.050 0.600 0.070 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 400 100.000 99.700 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 150 Burnstone Ventures Inc. BVE 1 0.140 0.070 Chai Cha Na Mining Inc. CNN 20 0.200 0.200 0.200 +0.030 0.300 0.080 Cougar Minerals Corp. COU 695 0.165 0.155 0.155 -0.005 0.190 0.020 Copper One Inc. CUO 800 0.600 0.530 0.550 -0.030 0.610 0.530 Copper Reef Mining Corp. CZC 3500 0.050 0.050 0.050 0.000 0.105 0.010 Dynamic Resources Corp. DYR 3000 0.020 0.020 0.020 -0.005 0.100 0.010 Yonge Street Capital Corp. ECS 50 0.270 0.270 0.270 -0.030 0.330 0.250 Fire River Gold Corp. FAU 10 0.440 0.440 0.440 -0.005 0.520 0.300 Glenbriar Technologies Inc. GTI 80 0.020 0.020 0.020 -0.020 0.130 0.020 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 400 100.980 100.980 100.980 +0.580 102.000 99.000 Magna Resources Ltd. MNA 40 0.160 0.160 0.160 -0.005 0.250 0.095 Micromem Technologies Inc. MRM 6 0.650 0.650 0.650 -0.100 2.100 0.500 Nexia Biotechnologies Ltd. NBL 130 0.005 0.005 0.005 0.000 0.040 0.005 Plaintree Systems Inc. NPT 6 0.350 0.010 Redzone Resources Ltd. REZ 150 0.600 0.600 0.600 +0.100 0.750 0.070 Range Metals Inc. RGO 3565 0.600 0.500 0.600 +0.200 0.600 0.030 RT Minerals Corp. RTM 20 0.190 0.190 0.190 -0.020 0.250 0.010 RX Exploration RXE 140 0.360 0.360 0.360 -0.060 0.470 0.100 Trevali Resources Corp. TV 3450 0.760 0.750 0.750 -0.010 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 18 1.750 1.750 1.750 0.000 1.800 0.100 Veraz Petroleum Ltd. VRZ 60 0.700 0.700 0.700 +0.050 0.900 0.120 Excalibur Resources Ltd. XBR 10 0.015 0.015 0.015 -0.005 0.040 0.005 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.140 0.170 0.295 0.040 Arris Resources Inc. AAS 1.000 1.500 1.000 0.100 Acorn Income Corp. ACI 0.100 0.010 0.200 0.100 Arctic Hunter Uranium Inc. AHU 0.115 0.200 0.300 0.040 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.045 0.205 Bird River Mines Inc. BDR 0.045 0.100 0.080 0.045 Bison Gold Resources Inc. BGE 0.180 0.070 0.190 0.005 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.050 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 Bryant Resources Inc BYR 0.250 1.000 0.320 0.310 Chava Resources Ltd. CHA 0.300 0.500 0.050 Canadian International Minerals Inc. CIN 0.095 0.110 0.160 0.005 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.020 0.070 0.100 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 Eurogas International Inc. EI 0.020 0.200 0.350 0.010 ESI Entertainment Systems Inc. ESY 0.005 0.180 0.180 0.005 First Choice Products Inc. FCI 0.100 0.140 0.310 0.070 Fort Chimo Minerals Inc. FCM 0.040 0.050 0.055 0.005 Cuervo Resources Inc. FE 0.320 0.330 0.630 0.150 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 Great Bear Uranium Corp. GBR 0.130 0.160 0.160 0.010 Gamecorp Ltd. GGG 0.050 0.005 0.390 0.050 God s Lake Resources Inc. GLR 0.610 0.820 0.820 0.820 Immunall Science Inc. GNS 0.010 0.150 0.100 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Colt Resources Inc. GTP 0.170 0.190 0.250 0.020 HiHo Silver Resources Inc. HHS 0.035 0.060 0.280 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 100.050 100.000 Wintercrest Resources Ltd. HIP 0.090 0.170 0.100 0.010 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.000 101.000 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Hy Lake Gold Inc. HYL 0.110 0.120 0.250 0.010 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.005 0.035 0.005 Cancor Mines Inc. KCR 0.010 0.030 0.030 0.010 Kokomo Enterprise KKO 0.085 0.110 0.080 La Imperial Resources Inc. LAI 0.020 0.090 0.055 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 McLaren Resources Inc. MCL 0.150 0.040 Minerva Minerals Ltd. MIL 0.050 0.800 0.120 0.050 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 90.050 99.000 99.000 90.050 Mantis Minerals Corp. MYN 0.045 0.060 0.150 0.020 Next Gen Metals Inc. N 0.075 0.345 Nass Valley Gateway Ltd. NVG 0.040 0.100 0.160 0.015 Orca Power Corp. OP 0.070 0.070 0.120 0.010 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.400 0.340 0.750 0.150 Otterburn Ventures Inc. OTB 0.055 1.000 0.130 0.025 Preo Software Inc. PKM 0.120 0.130 0.060 Petrol One Corp. POV 0.810 0.100 0.630 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 PetroWorth Resources Inc. PTW 0.180 0.100 0.310 0.050 Platoro West Holdings Inc. PWH 0.050 0.010 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.040 0.040 0.005 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Regal Resources Inc. RGR 0.080 0.150 0.130 0.100 Range Gold Corp. RGU 0.020 0.200 0.400 0.010 CIC Mining Resources Ltd. RRR 0.070 0.150 0.010 Scarlet Resources Ltd. SCT 0.190 0.250 0.330 0.190 Stealth Energy Inc SLH 0.065 0.070 0.160 0.050 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.015 0.200 0.030 0.005 TrustMark Auto Group Inc. TAF 0.050 0.010 0.400 0.050 Talmora Diamond Inc. TAI 0.030 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.200 0.300 0.370 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.005 Toro Resources Corp. TRK 0.045 0.090 0.065 0.020 VisionSky Corporation VKY 0.150 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Valterra Resource Corp. VTA 0.095 0.120 0.160 0.030 Wedge Energy International Inc. WEG 0.050 0.250 0.100 0.010 West Isle Energy Inc. WEI 0.070 0.005 0.100 0.020 Worldwide Promotional Management Inc. WRL 0.320 0.350 0.550 0.110 Trades: 97 Total Volume: 1,757,188 Total Value: $677,163 Advanced: 7 Declined: 13 Unchanged: 102 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.