CNSX Trading Daily Market Summary October 20 2009 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Alliance Mining Corp. ALM 550 0.100 0.095 0.100 +0.005 0.100 0.010 Biosign Technologies Inc. BIO 505 0.580 0.400 0.400 -0.150 0.600 0.070 MB Builder 5yr Fltg 1.00% 6/15/14 BKF.DB 300 Burnstone Ventures Inc. BVE 50 0.100 0.100 0.100 +0.020 0.140 0.070 Chai Cha Na Mining Inc. CNN 130 0.200 0.180 0.180 -0.020 0.300 0.080 Cougar Minerals Corp. COU 2075 0.180 0.160 0.160 +0.005 0.190 0.020 Copper One Inc. CUO 340 0.550 0.510 0.510 -0.040 0.610 0.510 Copper Reef Mining Corp. CZC 1000 0.055 0.055 0.055 +0.005 0.105 0.010 Dynamic Resources Corp. DYR 110 0.010 0.010 0.010 -0.010 0.100 0.010 Yonge Street Capital Corp. ECS 85 0.260 0.250 0.250 -0.020 0.330 0.250 Eurogas International Inc. EI 50 0.020 0.020 0.020 0.000 0.350 0.010 Fire River Gold Corp. FAU 10 0.450 0.450 0.450 +0.010 0.520 0.300 Cuervo Resources Inc. FE 700 0.345 0.330 0.330 +0.010 0.630 0.150 Great Bear Uranium Corp. GBR 1085 0.160 0.125 0.145 -0.015 0.160 0.010 Colt Resources Inc. GTP 26 0.170 0.170 0.170 0.000 0.250 0.020 Mantis Minerals Corp. MYN 2800 0.045 0.040 0.045 -0.015 0.150 0.020 Nexia Biotechnologies Ltd. NBL 10 0.005 0.005 0.005 0.000 0.040 0.005 Plaintree Systems Inc. NPT 20 0.070 0.070 0.070 -0.040 0.350 0.010 Orca Power Corp. OP 23 0.070 0.070 0.070 -0.030 0.120 0.010 PetroWorth Resources Inc. PTW 400 0.180 0.180 0.180 0.000 0.310 0.050 Range Metals Inc. RGO 3235 0.600 0.500 0.500 -0.100 0.600 0.030 RT Minerals Corp. RTM 10 0.180 0.180 0.180 -0.010 0.250 0.010 RX Exploration RXE 300 0.395 0.350 0.395 +0.035 0.470 0.100 Stealth Energy Inc SLH 160 0.065 0.050 0.050 -0.020 0.160 0.050 Trevali Resources Corp. TV 1290 0.760 0.750 0.750 0.000 1.270 0.455 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 23 1.750 1.750 1.750 0.000 1.800 0.100 Worldwide Promotional Management Inc. WRL 190 0.390 0.330 0.330 +0.010 0.550 0.110 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.140 0.170 0.295 0.040 Arris Resources Inc. AAS 1.000 1.500 1.000 0.100 Acorn Income Corp. ACI 0.100 0.010 0.200 0.100 ACFAW.com ACW 0.020 0.090 0.145 0.010 Arctic Hunter Uranium Inc. AHU 0.115 0.200 0.300 0.040 Airesurf Networks Holdings Inc. ANH 0.010 0.050 0.010 Armada Mercantile Ltd. ARM.U 0.205 Ateba Resources Inc. ATR 0.080 0.005 0.100 0.050 Bird River Mines Inc. BDR 0.045 0.100 0.080 0.045 Bison Gold Resources Inc. BGE 0.180 0.070 0.190 0.005 Manitoba Builder Bonds IX - 5yr Ann Fixe BIA.DB.B 100.050 100.250 100.000 Manitoba Builder Bonds IX - 5yr Cpd Fixe BIC.DB 100.050 100.000 88.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X Jun 15/13 Annual Fix 1.00% BJF.DB 100.000 99.700 Bryant Resources Inc BYR 0.250 1.000 0.320 0.310 Chava Resources Ltd. CHA 0.300 0.500 0.050 Canadian International Minerals Inc. CIN 0.095 0.110 0.160 0.005 CCR Technologies Ltd. CRL 0.005 0.010 0.005 Covenant Resources Ltd CVA 0.020 0.070 0.100 0.020 Cayenne Gold Mines Ltd. CYN 0.030 0.100 0.300 0.005 ESI Entertainment Systems Inc. ESY 0.005 0.180 0.180 0.005 First Choice Products Inc. FCI 0.100 0.130 0.310 0.070 Fort Chimo Minerals Inc. FCM 0.040 0.050 0.055 0.005 Fulcrum Resources Inc. FLR 0.005 0.050 0.070 0.020 Gamecorp Ltd. GGG 0.050 0.005 0.390 0.050 God s Lake Resources Inc. GLR 0.610 0.820 0.820 0.820 Immunall Science Inc. GNS 0.010 0.150 0.100 0.010 Golden Cross Resources Inc. GOX 0.060 0.150 0.100 0.040 Gold Reef International, Inc GRQ 0.030 0.010 0.005 Glenbriar Technologies Inc. GTI 0.020 0.095 0.130 0.020 HiHo Silver Resources Inc. HHS 0.035 0.005 0.280 0.030 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 101.570 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 100.050 100.050 100.000 Wintercrest Resources Ltd. HIP 0.090 0.100 0.100 0.010 Manitoba Hydro Bonds 10 - 3yr Ann Fixed HJA.DB.A 100.050 103.500 102.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 101.000 101.000 101.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 100.050 110.000 100.000 HMZ Metals Inc. HMZ 0.010 0.005 Hy Lake Gold Inc. HYL 0.110 0.050 0.250 0.010 Manitoba Hydro Bonds 9 - Ann Fltg 1%6/15 IFH.DB 100.000 100.000 American Insulock Inc. INS.U 0.005 0.035 0.005 Cancor Mines Inc. KCR 0.010 0.035 0.030 0.010 Kokomo Enterprise KKO 0.085 0.110 0.080 La Imperial Resources Inc. LAI 0.020 0.090 0.055 0.005 Lands End Resources Ltd. LND 0.150 0.250 0.150 McLaren Resources Inc. MCL 0.150 0.040 Minerva Minerals Ltd. MIL 0.050 0.800 0.120 0.050 Magna Resources Ltd. MNA 0.120 0.220 0.250 0.095 Micromem Technologies Inc. MRM 0.500 0.950 2.100 0.500 Mavrix Fund Management Inc. 8.0%30JUN10 MVX.DB 90.050 99.000 99.000 90.050 Next Gen Metals Inc. N 0.075 0.345 Nass Valley Gateway Ltd. NVG 0.040 0.100 0.160 0.015 OnePak, Inc. OPK 0.400 0.750 0.500 0.400 Ona Power Corporation OPO 0.400 0.340 0.750 0.150 Otterburn Ventures Inc. OTB 0.055 1.000 0.130 0.025 Preo Software Inc. PKM 0.130 0.130 0.060 Petrol One Corp. POV 0.830 0.100 0.630 0.075 Park Lawn Company Limited PRL 2.100 2.900 2.000 Platoro West Holdings Inc. PWH 0.050 0.010 0.055 0.010 Quinsam Capital Corporation QCA 0.015 0.040 0.040 0.005 Redzone Resources Ltd. REZ 0.500 0.620 0.750 0.070 Renforth Resources Inc. RFR 0.010 0.050 0.050 0.010 Regal Resources Inc. RGR 0.080 0.150 0.130 0.100 Range Gold Corp. RGU 0.020 0.200 0.400 0.010 CIC Mining Resources Ltd. RRR 0.070 0.150 0.010 Scarlet Resources Ltd. SCT 0.190 0.250 0.330 0.190 Silver Phoenix Resources Inc. SP 0.060 0.500 Sunorca Development Corp. SUN 0.015 0.200 0.030 0.005 TrustMark Auto Group Inc. TAF 0.050 0.010 0.400 0.050 Talmora Diamond Inc. TAI 0.030 0.080 0.030 0.020 Triple Dragon Resources Inc. TDN 0.200 0.300 0.370 0.065 Triangle Multi-Services Corp. TMS 0.005 0.050 0.005 Toro Resources Corp. TRK 0.045 0.090 0.065 0.020 VisionSky Corporation VKY 0.150 0.080 0.005 VisionSky Corp Warrants A VKY.WT 0.950 0.950 Veraz Petroleum Ltd. VRZ 0.650 0.800 0.900 0.120 Valterra Resource Corp. VTA 0.095 0.120 0.160 0.030 Wedge Energy International Inc. WEG 0.050 0.250 0.100 0.010 West Isle Energy Inc. WEI 0.070 0.005 0.100 0.020 Excalibur Resources Ltd. XBR 0.020 0.030 0.040 0.005 Trades: 116 Total Volume: 1,547,778 Total Value: $474,799 Advanced: 8 Declined: 12 Unchanged: 102 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.